重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600106 重庆路桥

已收盘 05-21 15:00:00

{"stockData":{"symbol":"600106","market":"SH","secType":"STK","nameCN":"重庆路桥","latestPrice":6.29,"timestamp":1716274800000,"preClose":6.18,"halted":0,"volume":41065280,"delay":0,"floatShares":1329000000,"shares":1329000000,"eps":0.1373,"marketStatus":"已收盘","marketStatusCode":5,"change":0.11,"latestTime":"05-21 15:00:00","open":6.19,"high":6.42,"low":6.15,"amount":259000000,"amplitude":0.0437,"askPrice":6.29,"askSize":2677,"bidPrice":6.28,"bidSize":1297,"shortable":0,"etf":0,"ttmEps":0.1373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"adjPreClose":6.18,"symbolType":"stock","openAndCloseTimeList":[[1716255000000,1716262200000],[1716267600000,1716274800000]],"highLimit":6.8,"lowLimit":5.56,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1329025062,"pbRate":1.78,"roa":"--","roe":"0.08%","epsLYR":0.16,"committee":-0.355357,"marketValue":8360000000,"floatMarketCap":8360000000,"peRate":45.81209,"changeRate":0.0178,"turnoverRate":0.0309,"status":0},"requestUrl":"/m/hq/s/600106","defaultTab":"news","newsList":[{"id":"2435691798","title":"重庆路桥（600106）5月15日主力资金净买入1787.95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435691798","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435691798?lang=zh_cn&edition=full","pubTime":"2024-05-16 07:40","pubTimestamp":1715816426,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月15日收盘，重庆路桥报收于6.17元，上涨5.83%，换手率2.25%，成交量29.87万手，成交额1.8亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入2317.97万元，融资偿还2144.04万元，融资净买入173.93万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600005695.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435991502","title":"重庆路桥上涨5.15% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2435991502","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435991502?lang=zh_cn&edition=full","pubTime":"2024-05-15 14:22","pubTimestamp":1715754155,"startTime":"0","endTime":"0","summary":"05月15日，重庆路桥股价大幅上涨，截至14点22分，重庆路桥上涨5.15%，报6.13元/股，成交8999万元，换手率1.14%，振幅6.52%。资金动向截止发稿，重庆路桥获得主力净流入1459万元，其中超大单流入1268万元，大单流入191万元。北向资金方面，重庆路桥05月14日获得北向资金减持40.29万股，截至05月14日，北向资金当前共持有重庆路桥593.91万股，市值3640万元，持股占流通股比为0.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151422437a59fac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151422437a59fac2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434414816","title":"重庆路桥获融资买入0.16亿元，近三日累计买入0.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434414816","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434414816?lang=zh_cn&edition=full","pubTime":"2024-05-11 08:24","pubTimestamp":1715387096,"startTime":"0","endTime":"0","summary":"5月10日，沪深两融数据显示，重庆路桥获融资买入额0.16亿元，居两市第512位，当日融资偿还额0.13亿元，净买入370.27万元。最近三个交易日，8日-10日，重庆路桥分别获融资买入0.25亿元、0.13亿元、0.16亿元。融券方面，当日融券卖出0.07万股，净卖出0.07万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110825118af2d1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110825118af2d1eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434956889","title":"重庆路桥05月10日遭主力抛售217万元 环比增加393.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434956889","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434956889?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:18","pubTimestamp":1715325534,"startTime":"0","endTime":"0","summary":"05月10日, 重庆路桥股价跌1.63%，报收6.03元，成交金额9423万元，换手率1.17%，振幅3.26%，量比0.68。重庆路桥今日主力资金净流出217万元，连续3日净流出，上一交易日主力净流出44万元，今日环比增加393.18%。该股近5个交易日上涨1.86%，主力资金累计净流出1762万元；近20日主力资金累计净流出1.65亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510153444874fadc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510153444874fadc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433754445","title":"重庆路桥（600106）5月7日主力资金净买入236.74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433754445","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433754445?lang=zh_cn&edition=full","pubTime":"2024-05-08 07:43","pubTimestamp":1715125390,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月7日收盘，重庆路桥报收于6.17元，上涨4.4%，换手率2.55%，成交量33.94万手，成交额2.08亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入2816.31万元，融资偿还2377.88万元，融资净买入438.43万元，连续3日净买入累计1504.79万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050800009318.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433818224","title":"重庆路桥： 公司对股东所持本公司股份变动情况的披露，符合相关规定要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2433818224","media":"证星董秘互动","top":-1,"share":"https://www.laohu8.com/m/news/2433818224?lang=zh_cn&edition=full","pubTime":"2024-05-07 17:00","pubTimestamp":1715072456,"startTime":"0","endTime":"0","summary":"证券之星消息，重庆路桥05月07日在投资者关系平台上答复投资者关心的问题。公司对股东所持本公司股份变动情况的披露，符合相关规定要求。股东买卖股票系其自主行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071701458ae46976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405071701458ae46976&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433726401","title":"ETC概念盘中拉升，重庆路桥涨4.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433726401","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433726401?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:39","pubTimestamp":1715045996,"startTime":"0","endTime":"0","summary":"05月07日，ETC概念盘中拉升，截至09点39分，ETC概念整体指数上涨0.71%，报1035.260点。从个股上来看，该概念的成分股中，重庆路桥涨4.57%，ST天喻、勘设股份、ST数源涨幅居前。从资金上来看，截止发稿，ETC概念主力净流入为-2600.49万，其中*ST合泰受到资金热捧，主力净流入6115.94万；拉长时间线来看，该板块近20日主力资金净流入-58.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050709395679262814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050709395679262814&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433261077","title":"金融改革概念盘中拉升，重庆路桥涨4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433261077","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433261077?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:39","pubTimestamp":1715045979,"startTime":"0","endTime":"0","summary":"05月07日，金融改革概念盘中拉升，截至09点39分，金融改革概念整体指数上涨0.52%，报1206.830点。从个股上来看，该概念的成分股中，重庆路桥涨4.23%，利欧股份、渝 开 发、皖维高新涨幅居前。从资金上来看，截止发稿，金融改革概念主力净流入为-2587.10万，其中皖维高新受到资金热捧，主力净流入415.44万；拉长时间线来看，该板块近20日主力资金净流入-31.43亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507093939861eb4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507093939861eb4cb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431476338","title":"ETC概念盘中跳水，重庆路桥跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431476338","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431476338?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:15","pubTimestamp":1714446951,"startTime":"0","endTime":"0","summary":"04月30日，ETC概念盘中跳水，截至11点15分，ETC概念整体指数下跌2.02%，报1029.450点。从个股上来看，该概念的成分股中，重庆路桥跌0.34%，高新兴、通行宝、亚联发展跌幅居前。从资金上来看，截止发稿，ETC概念主力净流入为-5.24亿，其中千方科技受到资金热捧，主力净流入682.79万；拉长时间线来看，该板块近20日主力资金净流入-54.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043011155187e84f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043011155187e84f4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431880010","title":"高速公路概念盘中拉升，重庆路桥涨2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431880010","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431880010?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:41","pubTimestamp":1714441275,"startTime":"0","endTime":"0","summary":"04月30日，高速公路概念盘中拉升，截至09点41分，高速公路概念整体指数上涨0.52%，报1465.070点。从个股上来看，该概念的成分股中，重庆路桥涨2.52%，五洲交通、赣粤高速、宁沪高速涨幅居前。从资金上来看，截止发稿，高速公路概念概念主力净流入为-2504.51万，其中宁沪高速受到资金热捧，主力净流入334.53万；拉长时间线来看，该板块近20日主力资金净流入-10.41亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430094115861ea333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430094115861ea333&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431070278","title":"北向资金4月29日净买入重庆路桥157.39万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2431070278","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431070278?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:30","pubTimestamp":1714440607,"startTime":"0","endTime":"0","summary":"4月29日, 北向资金增持重庆路桥157.39万股，连续3日增持。截止当日收盘，沪股通共持有重庆路桥768.01万股，占流通股0.57%。沪股通增持金额前五个股分别为江苏银行、陕西煤业、宇通客车、三一重工、韦尔股份。重庆路桥近5个交易日上涨2.41%，沪股通累计增持159.47万股；近20个交易日下跌4.03%，沪股通累计增持143.54万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300930268b64255f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300930268b64255f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431833338","title":"图解重庆路桥一季报：第一季度单季净利润同比减88.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431833338","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431833338?lang=zh_cn&edition=full","pubTime":"2024-04-29 17:42","pubTimestamp":1714383772,"startTime":"0","endTime":"0","summary":"证券之星消息，重庆路桥2024年一季报显示，公司主营收入2823.03万元，同比下降2.31%；归母净利润390.49万元，同比下降88.16%；扣非净利润2348.76万元，同比上升11.63%；负债率30.0%，投资收益1484.47万元，财务费用776.02万元，毛利率92.91%。财报数据概要请见下图:以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917544287beac8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042917544287beac8e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431882833","title":"重庆路桥：2024年第一季度净利润约390万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431882833","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2431882833?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:58","pubTimestamp":1714381080,"startTime":"0","endTime":"0","summary":"重庆路桥（SH 600106，收盘价：5.95元）4月29日晚间发布一季度业绩公告称，2024年第一季度营收约2823万元，同比减少2.31%；归属于上市公司股东的净利润约390万元，同比减少88.16%。重庆路桥的董事长是李向春，男，60岁，学历背景为硕士；总经理是李亚军，男，60岁，学历背景为硕士。截至发稿，重庆路桥市值为79亿元。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291701488b613640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291701488b613640&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431883531","title":"重庆路桥(600106.SH)：一季度净利润390.49万元，同比下降88.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431883531","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2431883531?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:43","pubTimestamp":1714380207,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨重庆路桥(600106.SH)公布2024年第一季度报告，报告期实现营业收入2823.03万元，同比下降2.31%；归属于上市公司股东的净利润390.49万元，同比下降88.16%；归属于上市公司股东的扣除非经常性损益的净利润2348.76万元，同比增长20.72%；基本每股收益0.00元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291643348b6119fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291643348b6119fa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430759506","title":"重庆路桥获融资买入0.14亿元，近三日累计买入0.39亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430759506","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430759506?lang=zh_cn&edition=full","pubTime":"2024-04-27 08:14","pubTimestamp":1714176858,"startTime":"0","endTime":"0","summary":"4月26日，沪深两融数据显示，重庆路桥获融资买入额0.14亿元，居两市第615位，当日融资偿还额0.12亿元，净买入227.47万元。最近三个交易日，24日-26日，重庆路桥分别获融资买入0.14亿元、0.11亿元、0.14亿元。融券方面，当日融券卖出0.00万股，净卖出0.00万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042708142987b565a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042708142987b565a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430334414","title":"北向资金4月24日净卖出重庆路桥59.20万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2430334414","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430334414?lang=zh_cn&edition=full","pubTime":"2024-04-25 09:30","pubTimestamp":1714008607,"startTime":"0","endTime":"0","summary":"4月24日，北向资金减持重庆路桥59.20万股连续5日减持。截止当日收盘，沪股通共持有重庆路桥527.72万股，占流通股0.39%。沪股通减持金额前五个股分别为兆易创新、中微公司、金山办公、江苏银行、国电南瑞。重庆路桥近5个交易日下跌0.69%，沪股通累计减持217.35万股；近20个交易日下跌6.02%，沪股通累计减持365.97万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250930248b50e695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404250930248b50e695&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429521111","title":"重庆路桥04月23日主力资金流出968万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2429521111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429521111?lang=zh_cn&edition=full","pubTime":"2024-04-23 15:17","pubTimestamp":1713856679,"startTime":"0","endTime":"0","summary":"04月23日, 重庆路桥股价跌1.38%，报收5.73元，成交金额1.03亿元，换手率1.35%，振幅3.61%，量比0.67。重庆路桥今日主力资金净流出968万元，连续3日净流出，上一交易日主力净流出702万元，今日环比增加37.89%。该股近5个交易日上涨4.56%，主力资金累计净流出554万元；近20日主力资金累计净流出1.73亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231523418b497e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404231523418b497e1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429821951","title":"高速公路概念盘中跳水，重庆路桥跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429821951","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429821951?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:43","pubTimestamp":1713836607,"startTime":"0","endTime":"0","summary":"04月23日，高速公路概念盘中跳水，截至09点43分，高速公路概念整体指数下跌0.63%，报1449.590点。从个股上来看，该概念的成分股中，重庆路桥跌0.34%，龙江交通、招商公路、现代投资跌幅居前。从资金上来看，截止发稿，高速公路概念概念主力净流入为-772.04万，其中楚天高速受到资金热捧，主力净流入186.93万；拉长时间线来看，该板块近20日主力资金净流入-11.76亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309432787e82a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042309432787e82a5d&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-18","address":"重庆市渝中区和平路9号10-1","stockEarnings":[{"period":"1week","weight":0.06},{"period":"1month","weight":0.0422},{"period":"3month","weight":0.236},{"period":"6month","weight":0.0215},{"period":"1year","weight":0.3541},{"period":"ytd","weight":-0.0749}],"companyName":"重庆路桥股份有限公司","boardCode":"AI0054","perCapita":"25395股","boardName":"道路运输业","registeredCapital":"132902万元","compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.085},{"period":"6month","weight":0.0419},{"period":"1year","weight":-0.0342},{"period":"ytd","weight":0.066}],"survey":"　　重庆路桥股份有限公司是一家主要经营维护、管理,桥梁道路基础设施建设、维护和经营管理等业务的公司,是重庆重点市政建设单位,以城市建设与路桥收费为主营业务,独特的地域垄断优势使其近几年一直保持业绩的稳定增长。公司拥有路桥收费特许经营权、独特的BOT经营模式。","serverTime":1716299260956,"listedPrice":5.4,"stockholders":"52333人(较上一季度增加7.30%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"重庆路桥,600106,重庆路桥股票,重庆路桥股票老虎,重庆路桥股票老虎国际,重庆路桥行情,重庆路桥股票行情,重庆路桥股价,重庆路桥股市,重庆路桥股票价格,重庆路桥股票交易,重庆路桥股票购买,重庆路桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}