重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600106 重庆路桥

已收盘 12-20 15:00:00

{"stockData":{"symbol":"600106","market":"SH","secType":"STK","nameCN":"重庆路桥","latestPrice":6.09,"timestamp":1734678000000,"preClose":6.11,"halted":0,"volume":32194504,"delay":0,"floatShares":1329000000,"shares":1329000000,"eps":0.1296,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"12-20 15:00:00","open":6.19,"high":6.23,"low":6.05,"amount":197000000,"amplitude":0.0295,"askPrice":6.1,"askSize":4242,"bidPrice":6.09,"bidSize":2331,"shortable":0,"etf":0,"ttmEps":0.1296,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":6.11,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":6.72,"lowLimit":5.5,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1329025062,"pbRate":1.66,"roa":"--","roe":"2.6%","epsLYR":0.16,"committee":0.213361,"marketValue":8094000000,"floatMarketCap":8094000000,"peRate":46.99074,"changeRate":-0.0033,"turnoverRate":0.0242,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/600106","defaultTab":"news","newsList":[{"id":"2492164395","title":"重庆路桥（600106）12月18日主力资金净卖出9866.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164395","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492164395?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:21","pubTimestamp":1734567686,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，重庆路桥报收于6.07元，下跌8.45%，换手率7.68%，成交量102.13万手，成交额6.25亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入7621.75万元，融资偿还6512.54万元，融资净买入1109.21万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2492977396","title":"12月18日重庆路桥（600106）龙虎榜数据：北向资金净卖出7234.14万元（3日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977396","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492977396?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:14","pubTimestamp":1734513292,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年12月18日公布的交易公开信息显示，重庆路桥因非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2024年12月18日收盘，重庆路桥报收于6.07元，下跌8.45%，换手率7.68%，成交量102.13万手，成交额6.25亿元。从龙虎榜公布的三日买卖数据来看，北向资金合计净卖出7234.14万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2492605894","title":"重庆路桥：股东杭实临芯拟减持不超3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605894","media":"中国财富通","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492605894?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:15","pubTimestamp":1734405351,"startTime":"0","endTime":"0","summary":"中国财富通12月17日 - 重庆路桥（600106）公告称，股东杭实临芯科技创新（杭州）有限公司拟自公告披露之日起15个交易日后的3个月内，通过集中竞价、大宗交易方式合计减持其持有的不超过39,870,751股公司股票，即不超过公司总股本比例的3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=mvs7RjQt5nA%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2492060951","title":"重庆路桥早盘跌停！二股东拟减持不超3%股份 公司营收连续5年下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2492060951","media":"读创客户端","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492060951?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:57","pubTimestamp":1734404230,"startTime":"0","endTime":"0","summary":"重庆路桥跌停或与二股东减持有关。截至2024年9月30日，杭实临芯持有重庆路桥12.03%股份，为公司第二大股东；重庆国际信托股份有限公司为第一大股东，持股比例为14.96%。此前，重庆路桥6月25日公告，股东杭实临芯拟自本公告披露之日起15个交易后的3个月内通过集中竞价、大宗交易方式合计减持不超3%股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110324a1f4a270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217110324a1f4a270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106"],"gpt_icon":0},{"id":"2492746256","title":"异动快报：重庆路桥（600106）12月17日9点32分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2492746256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492746256?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:35","pubTimestamp":1734399330,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，9点32分重庆路桥触及跌停板。目前价格6.63，下跌10.04%。其所属行业铁路公路目前上涨。12月16日的资金流向数据方面，主力资金净流出1936.04万元，占总成交额4.1%，游资资金净流入1851.2万元，占总成交额3.92%，散户资金净流入84.85万元，占总成交额0.18%。近5日资金流向一览见下表：重庆路桥主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700009690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2492672569","title":"重庆路桥跌停 大股东拟减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672569","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672569?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399002,"startTime":"0","endTime":"0","summary":"12月17日，重庆路桥股价大幅下跌，截至09点30分，重庆路桥触及跌停，报6.63元/股，成交2828万元，换手率0.32%。消息解读重庆路桥公告，股东杭实临芯科技创新有限公司计划自公告披露之日起 15 个交易日后的 3 个月内，通过集中竞价或大宗交易方式合计减持不超过 3987.08 万股公司股票，占公司总股本的 3%。资金动向截止发稿，重庆路桥获得主力净流出3568万元，其中超大单流出3397万元，大单流出169万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093246984c7b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093246984c7b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2491469729","title":"重庆路桥(600106.SH)股东杭实临芯拟减持不超3987.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469729","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491469729?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:42","pubTimestamp":1734360173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆路桥(600106.SH)公告，公司股东杭实临芯科技创新(杭州)有限公司(简称“杭实临芯”)拟自本公告披露之日起15个交易日后的3个月内通过集中竞价、大宗交易方式合计减持其持有的不超过3987.08万股公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2492148046","title":"重庆路桥：股东拟减持不超3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492148046","media":"券中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492148046?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:16","pubTimestamp":1734358603,"startTime":"0","endTime":"0","summary":"券中社12月16日讯，重庆路桥公告，股东杭实临芯科技创新有限公司计划自公告披露之日起15个交易日后的3个月内，通过集中竞价或大宗交易方式合计减持不超过3987.08万股公司股票，占公司总股本的3%。其中，通过集中竞价交易方式减持的股份总数不超过公司股份总数的1%，通过大宗交易方式减持的股份总数不超过公司股份总数的2%。杭实临芯目前持有公司1.6亿股无限售流通股，占总股本的12.03%。此次减持计划是基于自身资金需求，减持价格依据市场价格决定。减持计划的实施存在不确定性，不会导致公司控制权变更。校对：彭其华","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216221644ab7c8cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216221644ab7c8cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","600106","BK0000"],"gpt_icon":0},{"id":"2491691339","title":"重庆路桥最新公告：股东杭实临芯拟减持不超过3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691339","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491691339?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:00","pubTimestamp":1734357639,"startTime":"0","endTime":"0","summary":"重庆路桥公告，股东杭实临芯计划自公告披露之日起15个交易日后的3个月内，通过集中竞价、大宗交易方式合计减持不超过3987.08万股公司股票，减持比例不超过3%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600032976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2491073655","title":"重庆路桥大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491073655","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491073655?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:12","pubTimestamp":1734325946,"startTime":"0","endTime":"0","summary":"12月16日，重庆路桥股价大幅下跌，截至13点12分，重庆路桥下跌5.08%，报7.28元/股，成交3.13亿元，换手率3.18%。资金动向截止发稿，重庆路桥获得主力净流出2163万元，其中超大单流出3624万元，大单流入1462万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131231984c6096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216131231984c6096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2491580398","title":"重庆路桥（600106）12月13日主力资金净买入5851.40万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580398","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491580398?lang=zh_cn&edition=full","pubTime":"2024-12-14 08:12","pubTimestamp":1734135142,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，重庆路桥报收于7.67元，上涨2.95%，换手率6.85%，成交量91.01万手，成交额7.02亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入8999.69万元，融资偿还7225.2万元，融资净买入1774.49万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121400007895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","BK0000","600106"],"gpt_icon":0},{"id":"2491370256","title":"重庆路桥12月13日主力净流入6029万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370256?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074354,"startTime":"0","endTime":"0","summary":"12月13日, 重庆路桥股价涨2.95%，报收7.67元，成交金额7.02亿元，换手率6.85%，振幅9.53%，量比1.25。重庆路桥今日主力资金净流入6029万元，上一交易日主力净流出960万元。该股近5个交易日上涨3.23%，主力资金累计净流出5313万元；近20日主力资金累计净流入1538万元，其中净流入天数为6日。该行业中净流入前三个股分别为京沪高铁、重庆路桥、大众交通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153126ab74a387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153126ab74a387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0234","BK0000"],"gpt_icon":0},{"id":"2491037029","title":"重庆路桥创近9年新高 主力净流入近4千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491037029","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491037029?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:34","pubTimestamp":1734057254,"startTime":"0","endTime":"0","summary":"12月13日，重庆路桥股价大幅上涨，截至10点34分，重庆路桥上涨5.23%，报7.84元/股，创近9年新高，成交3.13亿元，换手率3.11%。资金动向截止发稿，重庆路桥获得主力净流入3919万元，其中超大单流入3921万元，大单流出1万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310341995e952ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121310341995e952ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2490038234","title":"重庆路桥（600106）12月9日主力资金净卖出9329.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038234","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490038234?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:21","pubTimestamp":1733790097,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，重庆路桥报收于7.12元，下跌4.17%，换手率6.41%，成交量85.19万手，成交额6.15亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入8996.56万元，融资偿还1.09亿元，融资净偿还1868.04万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0234","600106","BK0000"],"gpt_icon":0},{"id":"2490871312","title":"重庆路桥大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2490871312","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490871312?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:48","pubTimestamp":1733723301,"startTime":"0","endTime":"0","summary":"12月09日，重庆路桥股价大幅下跌，截至13点48分，重庆路桥下跌5.52%，报7.02元/股，成交4.51亿元，换手率4.66%，振幅7.81%。资金动向截止发稿，重庆路桥获得主力净流出6844万元，其中超大单流出7125万元，大单流入281万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209134836a1df8812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209134836a1df8812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0234","600106"],"gpt_icon":0},{"id":"2489245334","title":"重庆路桥大涨 国资创投政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489245334","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489245334?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:40","pubTimestamp":1733449256,"startTime":"0","endTime":"0","summary":"12月06日，重庆路桥股价大幅上涨，截至09点40分，重庆路桥上涨5.12%，报7.59元/股，创近12个月新高，成交2.47亿元，换手率2.53%。资金动向截止发稿，重庆路桥获得主力净流入129万元，其中超大单流入561万元，大单流出431万元。最新财报显示，今年三季报，重庆路桥实现营业收入8,468.63万元，同比减少2.52%，净利润为1.26亿元，同比减少23.75%，基本每股收益为0.09元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094110a1d7d68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206094110a1d7d68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2489463446","title":"重庆路桥（600106）12月5日主力资金净买入1.60亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463446","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463446?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:11","pubTimestamp":1733443902,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月5日收盘，重庆路桥报收于7.22元，上涨10.06%，涨停，换手率9.54%，成交量126.73万手，成交额9.02亿元。近5日资金流向一览见下表：重庆路桥融资融券信息显示，融资方面，当日融资买入1.05亿元，融资偿还1.14亿元，融资净偿还842.93万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600007068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600106","BK0000","BK0234"],"gpt_icon":0},{"id":"2489664074","title":"重庆A股54家上涨 旺成科技领涨重庆路桥蓝黛科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2489664074","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489664074?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:29","pubTimestamp":1733394581,"startTime":"0","endTime":"0","summary":"2024年12月5日，78家重庆A股上市公司中有54家上涨。同花顺数据显示，旺成科技以上涨17.15%位居第一，重庆路桥以上涨10.06%列涨幅第二，蓝黛科技涨幅为10.00%列涨幅第三。旺成科技17.15%列涨幅第一旺成科技报收23.5元，当日上涨17.15%，换手率30.48%，今年以来上涨91.52%。临云资本贺庆表示，12月5日，重庆路桥主力资金抢筹，净流入1.60亿元，占比成交额17.76%。远达环保报收15.87元，当日下跌7.19%，换手率19.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205190638a1d62db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205190638a1d62db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600106","002765","BK0264","399300","BK0000","BK0077","BK0234","159982","BK0132"],"gpt_icon":0},{"id":"2489485455","title":"12月5日重庆路桥涨停分析：第三代半导体，氮化镓，成渝城市群概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489485455?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:22","pubTimestamp":1733383372,"startTime":"0","endTime":"0","summary":"证券之星消息，重庆路桥12月5日涨停收盘，收盘价7.22元。该股于10点11分涨停，10次打开涨停，截止收盘封单资金为720.52万元，占其流通市值0.08%。12月5日的资金流向数据方面，主力资金净流入1.6亿元，占总成交额17.76%，游资资金净流出8718.73万元，占总成交额9.67%，散户资金净流出7293.22万元，占总成交额8.09%。近5日资金流向一览见下表：该股为第三代半导体，氮化镓，成渝城市群概念热股，当日第三代半导体概念上涨1.37%，氮化镓概念上涨1.12%，成渝城市群概念上涨0.83%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500020036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0000","159582","BK0234","600106"],"gpt_icon":0},{"id":"2489466406","title":"重庆路桥12月05日主力大幅流入1.59亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489466406?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383233,"startTime":"0","endTime":"0","summary":"12月05日, 重庆路桥股价涨10.06%，报收7.22元，成交金额9.02亿元，换手率9.54%，振幅10.98%，量比3.83。重庆路桥今日主力资金净流入1.59亿元，上一交易日主力净流出1436万元。该股近5个交易日上涨9.56%，主力资金累计净流入1.14亿元；近20日主力资金累计净流出1.64亿元，其中净流出天数为16日。该行业中净流入前三个股分别为京沪高铁、重庆路桥、三羊马。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153622ab5f1c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153622ab5f1c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","600106","BK0234"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1997-06-18","address":"重庆市渝中区和平路9号10-1","stockEarnings":[{"period":"1week","weight":-0.206},{"period":"1month","weight":-0.153},{"period":"3month","weight":0.2821},{"period":"6month","weight":0.1965},{"period":"1year","weight":-0.0557},{"period":"ytd","weight":-0.0798}],"companyName":"重庆路桥股份有限公司","boardCode":"AI0054","perCapita":"24653股","boardName":"道路运输业","registeredCapital":"132902万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　重庆路桥股份有限公司是一家主要经营维护、管理,桥梁道路基础设施建设、维护和经营管理等业务的公司,是重庆重点市政建设单位,以城市建设与路桥收费为主营业务,独特的地域垄断优势使其近几年一直保持业绩的稳定增长。公司拥有路桥收费特许经营权、独特的BOT经营模式。","serverTime":1734714159920,"listedPrice":5.4,"stockholders":"53909人(较上一季度增加0.36%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"重庆路桥,600106,重庆路桥股票,重庆路桥股票老虎,重庆路桥股票老虎国际,重庆路桥行情,重庆路桥股票行情,重庆路桥股价,重庆路桥股市,重庆路桥股票价格,重庆路桥股票交易,重庆路桥股票购买,重庆路桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"重庆路桥(600106)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供重庆路桥(600106)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}