上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600021 上海电力

已收盘 05-17 15:00:00

{"stockData":{"symbol":"600021","market":"SH","secType":"STK","nameCN":"上海电力","latestPrice":9.33,"timestamp":1715929200000,"preClose":9.23,"halted":0,"volume":27719384,"delay":0,"floatShares":2617000000,"shares":2817000000,"eps":0.6716,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"05-17 15:00:00","open":9.22,"high":9.33,"low":9.21,"amount":257000000,"amplitude":0.013,"askPrice":9.33,"askSize":2355,"bidPrice":9.32,"bidSize":363,"shortable":0,"etf":0,"ttmEps":0.6716,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":9.23,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":10.15,"lowLimit":8.31,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2816743645,"pbRate":1.4,"roa":"--","roe":"3.0313%","epsLYR":0.4954,"committee":-0.345662,"marketValue":26280000000,"floatMarketCap":24418000000,"peRate":13.892198,"changeRate":0.0108,"turnoverRate":0.0106,"status":0},"requestUrl":"/m/hq/s/600021","defaultTab":"news","newsList":[{"id":"2436937994","title":"上海电力5月16日遭北向资金减持357.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436937994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436937994?lang=zh_cn&edition=full","pubTime":"2024-05-17 09:30","pubTimestamp":1715909406,"startTime":"0","endTime":"0","summary":"5月16日，北向资金减持上海电力357.39万股。截止当日收盘，沪股通共持有上海电力4908.36万股，占流通股1.87%。沪股通减持金额前五个股分别为伊利股份、国电南瑞、中国石化、恒瑞医药、中国联通。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051709301487726f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051709301487726f53&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435576338","title":"上海电力获融资买入0.48亿元，近三日累计买入2.23亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435576338","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2435576338?lang=zh_cn&edition=full","pubTime":"2024-05-15 08:25","pubTimestamp":1715732707,"startTime":"0","endTime":"0","summary":"5月14日，沪深两融数据显示，上海电力获融资买入额0.48亿元，居两市第170位，当日融资偿还额0.53亿元，净卖出530.28万元。最近三个交易日，10日-14日，上海电力分别获融资买入0.73亿元、1.03亿元、0.48亿元。融券方面，当日融券卖出12.05万股，净买入7.11万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515082718876a74c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515082718876a74c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435533202","title":"上海电力5月13日遭北向资金减持445.58万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2435533202","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435533202?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:30","pubTimestamp":1715650206,"startTime":"0","endTime":"0","summary":"5月13日，北向资金减持上海电力445.58万股。截止当日收盘，沪股通共持有上海电力5071.85万股，占流通股1.93%。沪股通减持金额前五个股分别为中远海控、长江电力、招商轮船、紫金矿业、工业富联。上海电力近5个交易日上涨2.24%，沪股通累计减持430.00万股；近20个交易日上涨4.58%，沪股通累计增持250.52万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140930098b0490a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405140930098b0490a1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434055786","title":"上海电力(600021)：一季度业绩同比高增 清洁能源发电规模上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2434055786","media":"中信建投证券","top":-1,"share":"https://www.laohu8.com/m/news/2434055786?lang=zh_cn&edition=full","pubTime":"2024-05-09 14:14","pubTimestamp":1715235259,"startTime":"0","endTime":"0","summary":"我们预计公司2024~2026年收入分别为412.89 亿元、424.61 亿元、435.56 亿元，对应归属于普通股股东的净利润分别为22.07 亿元、24.99 亿元、27.44 亿元，维持“买入”评级。土耳其胡努特鲁电厂完成发电量25.54 亿千瓦时，同比下降5.7%。清洁能源规模持续扩张，维持“买入”评级公司积极发展清洁能源发电，新能源装机规模快速增长，24Q1 公司清洁能源装机规模和发电量增长，带动公司发电量同比增长7.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050914141987e34d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050914141987e34d10&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434086393","title":"上海电力匈牙利项目落地加速出海 清洁能源装机占56%首季净利增89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434086393","media":"长江商报","top":-1,"share":"https://www.laohu8.com/m/news/2434086393?lang=zh_cn&edition=full","pubTime":"2024-05-09 07:54","pubTimestamp":1715212445,"startTime":"0","endTime":"0","summary":"5月7日晚间，上海电力公众号发布，当地时间5月7日，上海电力匈牙利Tokaj 197兆瓦光伏项目完成首批发电单位并网。2023年，上海电力在匈牙利、日本、土耳其、马耳他等地的多个新能源项目实现投产，连续两年实现新国别突破；全年公司境外板块净利润同比增长18.15%。又一匈牙利光伏项目落地上海电力持续开拓海外市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090804238aea538e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405090804238aea538e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433898187","title":"电力板块的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2433898187","media":"国元财富管理","top":-1,"share":"https://www.laohu8.com/m/news/2433898187?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:40","pubTimestamp":1715092857,"startTime":"0","endTime":"0","summary":"国家能源局近日表示，一季度全社会用电量2.34万亿千瓦时。03投资机会投资机会：AI算力有望成为继新能源电力设备之后的第二个业务增长点，随着夏季高温的不断临近，电力或将得到市场关注，建议关注电力板块的投资机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072246228ae54b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072246228ae54b92&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433976204","title":"上海电力匈牙利Tokaj 197兆瓦光伏发电项目首批发电单位成功并网","url":"https://stock-news.laohu8.com/highlight/detail?id=2433976204","media":"证券时报","top":-1,"share":"https://www.laohu8.com/m/news/2433976204?lang=zh_cn&edition=full","pubTime":"2024-05-07 20:51","pubTimestamp":1715086265,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，据上海电力消息，当地时间5月7日，上海电力匈牙利Tokaj 197兆瓦光伏项目完成首批发电单位并网。该项目是国家电投第一个境外战略性项目，也是上海电力在匈牙利继Victor 132兆瓦光伏项目后第二个并网的项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050720510987dc7d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050720510987dc7d01&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431038098","title":"上海电力获融资买入0.37亿元，近三日累计买入0.91亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431038098","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431038098?lang=zh_cn&edition=full","pubTime":"2024-04-30 08:25","pubTimestamp":1714436749,"startTime":"0","endTime":"0","summary":"4月29日，沪深两融数据显示，上海电力获融资买入额0.37亿元，居两市第346位，当日融资偿还额0.33亿元，净买入461.89万元。最近三个交易日，25日-29日，上海电力分别获融资买入0.15亿元、0.39亿元、0.37亿元。融券方面，当日融券卖出13.17万股，净卖出5.74万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043008282387c15a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043008282387c15a86&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430079275","title":"上海电力(600021)3月31日股东户数16.13万户，较上期减少4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430079275","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430079275?lang=zh_cn&edition=full","pubTime":"2024-04-27 17:04","pubTimestamp":1714208670,"startTime":"0","endTime":"0","summary":"证券之星消息，近日上海电力披露，截至2024年3月31日公司股东户数为16.13万户，较12月31日减少6835.0户，减幅为4.07%。在电力行业个股中，上海电力股东户数高于行业平均水平，截至3月31日，电力行业平均股东户数为8.08万户。户均持股市值方面，电力行业A股上市公司户均持股市值为33.93万元，上海电力低于行业平均水平。从股价来看，2023年12月31日至2024年3月31日，上海电力区间涨幅为2.6%，在此期间股东户数减少6835.0户，减幅为4.07%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042717091887b6c8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042717091887b6c8ff&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430761893","title":"上海电力：2024年第一季度净利润约6.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430761893","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430761893?lang=zh_cn&edition=full","pubTime":"2024-04-27 11:49","pubTimestamp":1714189783,"startTime":"0","endTime":"0","summary":"上海电力（SH 600021，收盘价：9.04元）4月27日发布一季度业绩公告称，2024年第一季度营收约106.08亿元，同比增加2.57%；归属于上市公司股东的净利润约6.34亿元，同比增加89.2%；基本每股收益0.1978元，同比增加89.46%。上海电力的董事长是林华，男，学历背景为硕士。文章来源：每日经济新闻原标题：上海电力：2024年第一季度净利润约6.34亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042712192287b60ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042712192287b60ac7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430225566","title":"上海电力(600021.SH)发布一季度业绩，净利润6.34亿元 同比增加89.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430225566","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430225566?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:46","pubTimestamp":1714124772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电力(600021.SH)发布2024年一季度报告，报告期内公司实现营业收入106.08亿元，同比增加2.57%;归属于上市公司股东的净利润6.34亿元，同比增加89.2%;归属于上市公司股东的扣除非经常性损益的净利润6.36亿元，同比增加101.14%;基本每股收益0.1978元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1111752.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2430225586","title":"上海电力：一季度净利润6.34亿元，同比增长89.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430225586","media":"澎湃新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430225586?lang=zh_cn&edition=full","pubTime":"2024-04-26 17:27","pubTimestamp":1714123620,"startTime":"0","endTime":"0","summary":"4月26日，上海电力股份有限公司披露一季报，一季度实现营业收入106.08亿元，同比增长2.57%；净利润6.34亿元，同比增长89.20%；基本每股收益0.198元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042617285587b2f6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042617285587b2f6d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428794355","title":"北向资金4月18日净卖出上海电力437.10万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2428794355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428794355?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:30","pubTimestamp":1713490205,"startTime":"0","endTime":"0","summary":"4月18日，北向资金减持上海电力437.10万股连续3日减持。截止当日收盘，沪股通共持有上海电力4622.28万股，占流通股1.76%。沪股通减持金额前五个股分别为中信银行、农业银行、紫金矿业、长江电力、建发股份。上海电力近5个交易日下跌1.19%，沪股通累计减持531.91万股；近20个交易日上涨5.68%，沪股通累计增持313.51万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190930098b383f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404190930098b383f0a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427828928","title":"国网上海电力“FREE7.0卓越云服务”启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2427828928","media":"中国能源报","top":-1,"share":"https://www.laohu8.com/m/news/2427828928?lang=zh_cn&edition=full","pubTime":"2024-04-16 19:04","pubTimestamp":1713265490,"startTime":"0","endTime":"0","summary":"▲国网上海嘉定供电公司员工开展医院用电服务本次推介会上的一大亮点是国网上海电力针对不同的电力服务场景推出的“抢修小哥”、“业扩小哥”、AI数字人智能问答、“能源精算师”和智慧保电等五项卓越云服务产品。推介会上，国网上海电力还与多家代表企业签署了卓越云服务协议，并赠送了包含“企业专属能源管家”在内的服务包，助力企业精准获取政策和服务便利，以电力营商“软环境”赋能企业发展“强引擎”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161911218b2a323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161911218b2a323b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427815790","title":"上海电力04月16日主力资金流出5195万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2427815790","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427815790?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:17","pubTimestamp":1713251836,"startTime":"0","endTime":"0","summary":"04月16日, 上海电力股价跌1.84%，报收9.06元，成交金额5.20亿元，换手率2.17%，振幅3.47%，量比1.08。上海电力今日主力资金净流出5195万元，连续5日净流出，上一交易日主力净流出2624万元，今日环比增加97.98%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为45.45%，平均跌幅为1.10%。该股近5个交易日下跌1.63%，主力资金累计净流出1.82亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2704万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161518038783129c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161518038783129c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427049025","title":"上海电力：22沪电03将于4月22日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2427049025","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427049025?lang=zh_cn&edition=full","pubTime":"2024-04-15 16:24","pubTimestamp":1713169458,"startTime":"0","endTime":"0","summary":"金融界消息，4月15日，上海电力股份有限公司发布付息公告，将于2024年4月22日支付2023年4月20日至2024年4月19日期间的利息。根据付息方案，本期债券品种一“22沪电03”的票面利率为3.05%。本次付息每手（面值1,000元）“22沪电03”派发利息人民币30.50元（含税）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415162423877e98c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415162423877e98c9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427760706","title":"上海电力获融资买入0.30亿元，近三日累计买入1.26亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427760706","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427760706?lang=zh_cn&edition=full","pubTime":"2024-04-13 08:14","pubTimestamp":1712967257,"startTime":"0","endTime":"0","summary":"4月12日，沪深两融数据显示，上海电力获融资买入额0.30亿元，居两市第238位，当日融资偿还额0.45亿元，净卖出1435.23万元。最近三个交易日，10日-12日，上海电力分别获融资买入0.62亿元、0.34亿元、0.30亿元。融券方面，当日融券卖出3.88万股，净买入6.88万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041308143987725e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041308143987725e17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426204833","title":"上海电力：第一季度完成合并口径发电量190.7亿千瓦时，同比上升7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426204833","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2426204833?lang=zh_cn&edition=full","pubTime":"2024-04-12 17:54","pubTimestamp":1712915672,"startTime":"0","endTime":"0","summary":"上海电力4月12日公告，第一季度，公司完成合并口径发电量190.7亿千瓦时，同比上升7.02%，其中煤电完成126.65亿千瓦时，同比上升0.08%，气电完成22.39亿千瓦时，同比上升48.93%，风电完成29.58亿千瓦时，同比上升17.47%，光伏发电完成12.08亿千瓦时，同比上升5.74%；上网电量182.6亿千瓦时，同比上升7.28%；上网电价均价（含税）0.61元/千瓦时。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412175432792027c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412175432792027c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426803274","title":"上海电力04月12日主力资金流出5234万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426803274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426803274?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:19","pubTimestamp":1712906351,"startTime":"0","endTime":"0","summary":"04月12日, 上海电力股价跌1.19%，报收9.12元，成交金额3.46亿元，换手率1.44%，振幅1.73%，量比0.62。上海电力今日主力资金净流出5234万元，连续3日净流出，上一交易日主力净流出3640万元，今日环比增加43.79%。该股近5个交易日上涨3.75%，主力资金累计净流入5712万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.26亿元，其中净流入天数为12日。净流出前三个股分别为广州发展、国电电力、上海电力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121538378b159a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404121538378b159a66&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2003-10-29","address":"上海市黄浦区中山南路268号","stockEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.1107},{"period":"6month","weight":0.0233},{"period":"1year","weight":-0.1621},{"period":"ytd","weight":0.091}],"companyName":"上海电力股份有限公司","boardCode":"AI0044","perCapita":"16227股","boardName":"电力、热力生产和供应业","registeredCapital":"281674万元","compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0384},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0223},{"period":"1year","weight":-0.0493},{"period":"ytd","weight":0.0496}],"survey":"　　上海电力股份有限公司主营业务为发电厂的开发、运营和管理。公司主要产品及服务包括电力、热力、销售燃料、维护、检修、工程项目、技术服务、运输服务。","serverTime":1715957321668,"listedPrice":5.8,"stockholders":"161278人(较上一季度减少4.07%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电力,600021,上海电力股票,上海电力股票老虎,上海电力股票老虎国际,上海电力行情,上海电力股票行情,上海电力股价,上海电力股市,上海电力股票价格,上海电力股票交易,上海电力股票购买,上海电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}