600021 上海电力
已收盘 10-10 15:00:00
资讯
新帖
简况
上海电力最新公告:公司目前生产经营活动正常 不存在应披露而未披露的重大事项
证券之星 · 10-10 10:09
上海电力最新公告:公司目前生产经营活动正常 不存在应披露而未披露的重大事项
10月10日上海电力(600021)龙虎榜数据:北向资金净买入2.52亿元(3日)
证券之星 · 10-10 09:39
10月10日上海电力(600021)龙虎榜数据:北向资金净买入2.52亿元(3日)
国网上海电力 | 华东院 | 上海送变电 | 智慧能源创新学院 | 采日能源 | 融和元储 | 上海人民电器厂 |国网上海电科院
市场资讯 · 10-09 10:40
国网上海电力 | 华东院 | 上海送变电 | 智慧能源创新学院 | 采日能源 | 融和元储 | 上海人民电器厂 |国网上海电科院
10月9日上海电力(600021)涨停分析:海外收购终止、新能源布局驱动
证券之星 · 10-09 07:16
10月9日上海电力(600021)涨停分析:海外收购终止、新能源布局驱动
每周股票复盘:上海电力(600021)终止巴基斯坦KE公司股权收购
证券之星 · 09-20
每周股票复盘:上海电力(600021)终止巴基斯坦KE公司股权收购
上海电力(600021)披露拟终止巴基斯坦KE公司股权收购事项,9月19日股价上涨0.3%
证券之星 · 09-19
上海电力(600021)披露拟终止巴基斯坦KE公司股权收购事项,9月19日股价上涨0.3%
上海电力(600021)披露终止重大资产购买事项投资者说明会会议记录,9月17日股价下跌3.18%
证券之星 · 09-17
上海电力(600021)披露终止重大资产购买事项投资者说明会会议记录,9月17日股价下跌3.18%
上海电力最新公告:终止巴基斯坦KE公司股权收购事项不会对现有生产经营活动、财务状况造成重大不利影响
证券之星 · 09-16
上海电力最新公告:终止巴基斯坦KE公司股权收购事项不会对现有生产经营活动、财务状况造成重大不利影响
异动快报:上海电力(600021)9月15日13点5分触及涨停板
证券之星 · 09-15
异动快报:上海电力(600021)9月15日13点5分触及涨停板
每周股票复盘:上海电力(600021)终止收购巴基斯坦KE公司股权
证券之星 · 09-13
每周股票复盘:上海电力(600021)终止收购巴基斯坦KE公司股权
9月11日上海电力(600021)龙虎榜数据:北向资金净买入2.49亿元
证券之星 · 09-11
9月11日上海电力(600021)龙虎榜数据:北向资金净买入2.49亿元
9月10日上海电力(600021)龙虎榜数据:北向资金净卖出1.12亿元
中金财经 · 09-10
9月10日上海电力(600021)龙虎榜数据:北向资金净卖出1.12亿元
上海电力成立新公司 含物联网业务
智通财经 · 09-10
上海电力成立新公司 含物联网业务
600021,终止并购!苹果重大发布,“史上最薄”iPhone亮相,资金加仓的概念股出炉
数据宝 · 09-09
600021,终止并购!苹果重大发布,“史上最薄”iPhone亮相,资金加仓的概念股出炉
上海电力旗下子公司计划投资最多60亿元用于风电及光伏项目
美股速递 · 09-09
上海电力旗下子公司计划投资最多60亿元用于风电及光伏项目
上海电力(600021.SH)拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目
智通财经 · 09-09
上海电力(600021.SH)拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目
上海电力:拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目
格隆汇 · 09-09
上海电力:拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目
上海电力最新公告:终止购买KE公司66.4%股份
证券之星 · 09-09
上海电力最新公告:终止购买KE公司66.4%股份
9月9日上海电力(600021)龙虎榜数据:北向资金净卖出6014.56万元(3日)
证券之星 · 09-09
9月9日上海电力(600021)龙虎榜数据:北向资金净卖出6014.56万元(3日)
异动快报:上海电力(600021)9月8日9点34分触及涨停板
证券之星 · 09-08
异动快报:上海电力(600021)9月8日9点34分触及涨停板
加载更多
公司概况
公司名称:
上海电力股份有限公司
所属行业:
电力、热力生产和供应业
上市日期:
2003-10-29
主营业务:
上海电力股份有限公司的主营业务是火电、风电、光伏、氢能、综合智慧能源、现代能源的供应和服务。公司的主要产品是电力、热力、其他。公司荣获上海证券交易所2023-2024年度信息披露工作A级评价,连续三年获得上交所信息披露最高评级。
发行价格:
5.80
{"stockData":{"symbol":"600021","market":"SH","secType":"STK","nameCN":"上海电力","latestPrice":25.12,"timestamp":1760079601000,"preClose":23.28,"halted":0,"volume":197325704,"delay":0,"changeRate":0.079,"floatShares":2821000000,"shares":2821000000,"eps":0.9315,"marketStatus":"已收盘","change":1.84,"latestTime":"10-10 15:00:00","open":23.52,"high":25.52,"low":22.9,"amount":4745000000,"amplitude":0.1125,"askPrice":25.13,"askSize":759,"bidPrice":25.12,"bidSize":2506,"shortable":0,"etf":0,"ttmEps":0.9315,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760319000000},"marketStatusCode":5,"adr":0,"adjPreClose":23.28,"symbolType":"stock","openAndCloseTimeList":[[1760059800000,1760067000000],[1760072400000,1760079600000]],"highLimit":25.61,"lowLimit":20.95,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2821185445,"isCdr":false,"pbRate":3.44,"roa":"--","peRate":26.967257,"roe":"8.79%","epsLYR":0.6172,"committee":0.393142,"marketValue":70868000000,"turnoverRate":0.0699,"status":0,"nextConnectDate":"根据港交所公布的数据,今日已停止北向交易,下一个交易日为北京时间 2025-10-13。","floatMarketCap":70868000000},"requestUrl":"/m/hq/s/600021","defaultTab":"news","newsList":[{"id":"2574224751","title":"上海电力最新公告:公司目前生产经营活动正常 不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2574224751","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574224751?lang=zh_cn&edition=full","pubTime":"2025-10-10 18:09","pubTimestamp":1760090976,"startTime":"0","endTime":"0","summary":"上海电力(600021.SH)公告称,公司股票连续三个交易日收盘价格涨幅偏离值累计达20%,构成股票交易异常波动情况。经自查和控股股东核实,不存在涉及公司的应披露而未披露导致股价异常波动的事项。公司市净率高于同行业平均水平,存在估值较高风险。此外,公司重大资产购买事项已终止,尚需提交股东会审议。以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000029205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600021","BK0188","BK0028","BK0271","BK0012","BK0035","BK0010","BK0179"],"gpt_icon":0},{"id":"2574041121","title":"10月10日上海电力(600021)龙虎榜数据:北向资金净买入2.52亿元(3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2574041121","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574041121?lang=zh_cn&edition=full","pubTime":"2025-10-10 17:39","pubTimestamp":1760089198,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2025年10月10日公布的交易公开信息显示,上海电力因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年10月10日收盘,上海电力报收于25.12元,上涨7.9%,换手率6.99%,成交量197.33万手,成交额47.45亿元。从龙虎榜公布的三日买卖数据来看,北向资金合计净买入2.52亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000027792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0035","BK0179","BK0028","600021","BK0188","BK0271","BK0012","BK0010"],"gpt_icon":0},{"id":"2574156844","title":"国网上海电力 | 华东院 | 上海送变电 | 智慧能源创新学院 | 采日能源 | 融和元储 | 上海人民电器厂 |国网上海电科院","url":"https://stock-news.laohu8.com/highlight/detail?id=2574156844","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574156844?lang=zh_cn&edition=full","pubTime":"2025-10-09 18:40","pubTimestamp":1760006400,"startTime":"0","endTime":"0","summary":"点击查看交流详情上海电器股份有限公司人民电器厂:与上电科签署战略合作协议近日,上海电器股份有限公司人民电器厂厂长徐瑞忠一行到访上海电器科学研究所(集团)有限公司。本次协议的签署标志着上海人民电器厂与上电科的合作迈入了新的阶段,未来双方将持续加强业务协同及资源共享,携手深化合作,共绘发展新篇。中国发明创业奖作为经国家科技部批准设立的权威奖项,重点表彰具有重大技术价值和市场效益的原创成果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-09/doc-infthwwe9668370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0271","BK0179","BK0012","159945","BK0028","BK0188","BK0221","600021","300215","BK0035"],"gpt_icon":0},{"id":"2574135348","title":"10月9日上海电力(600021)涨停分析:海外收购终止、新能源布局驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2574135348","media":"证券之星","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574135348?lang=zh_cn&edition=full","pubTime":"2025-10-09 15:16","pubTimestamp":1759994172,"startTime":"0","endTime":"0","summary":"证券之星消息,上海电力10月9日涨停收盘,收盘价23.28元。该股于13点41分涨停,4次打开涨停,截止收盘封单资金为6964.02万元,占其流通市值0.11%。此外,半年度净利润同比大增43.85%,现金流改善亦强化市场信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025100900013750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399941","159875","BK0012","BK0179","BK0188","160640","BK0028","BK0035","BK0010","BK0271","600021","000941.SH"],"gpt_icon":0},{"id":"2569462132","title":"每周股票复盘:上海电力(600021)终止巴基斯坦KE公司股权收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2569462132","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569462132?lang=zh_cn&edition=full","pubTime":"2025-09-21 04:48","pubTimestamp":1758401295,"startTime":"0","endTime":"0","summary":"截至2025年9月19日收盘,上海电力报收于19.79元,较上周的22.2元下跌10.86%。公司公告汇总上海电力股份有限公司于2025年9月12日召开投资者说明会,就终止收购巴基斯坦KE公司66.40%股权事项进行说明。上海电力股份有限公司董事会2025年第八次临时会议于2025年9月19日以现场结合视频方式召开,会议通知于9月12日以电子方式发出。上海电力股份有限公司拟召开2025年第三次临时股东会,审议两项议案。一是终止并核销巴基斯坦KE公司股权收购事项。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092100001206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0035","BK0010","BK0028","BK0188","BK0012","BK0271","600021","BK0179"],"gpt_icon":0},{"id":"2568107261","title":"上海电力(600021)披露拟终止巴基斯坦KE公司股权收购事项,9月19日股价上涨0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568107261","media":"证券之星","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568107261?lang=zh_cn&edition=full","pubTime":"2025-09-19 22:40","pubTimestamp":1758292834,"startTime":"0","endTime":"0","summary":"截至2025年9月19日收盘,上海电力报收于19.79元,较前一交易日上涨0.3%,最新总市值为557.43亿元。近日,上海电力股份有限公司发布2025年第三次临时股东会会议资料,其中一项议案引发市场关注:公司拟终止并核销巴基斯坦KE公司股权收购事项。公告显示,该项收购自2016年启动,由于交易对方未达成交割先决条件以及巴基斯坦营商环境发生重大变化,经审慎研究,公司决定终止该事项。公告称,此次终止不会对公司生产经营和财务状况造成重大不利影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091900037460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0035","600021","BK0012","BK0010","BK0179","BK0188","BK0271","BK0028"],"gpt_icon":0},{"id":"2568857464","title":"上海电力(600021)披露终止重大资产购买事项投资者说明会会议记录,9月17日股价下跌3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568857464","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568857464?lang=zh_cn&edition=full","pubTime":"2025-09-17 17:22","pubTimestamp":1758100936,"startTime":"0","endTime":"0","summary":"截至2025年9月17日收盘,上海电力报收于20.4元,较前一交易日下跌3.18%,最新总市值为574.62亿元。近日,上海电力股份有限公司发布关于终止重大资产购买事项投资者说明会会议记录。公告显示,公司于2025年9月12日召开投资者说明会,就终止收购巴基斯坦KE公司66.40%股权事项进行说明。2025年9月9日,公司董事会审议通过终止议案,尚需提交股东大会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091700029977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0012","BK0179","600021","BK0188","BK0271","BK0028","BK0035"],"gpt_icon":0},{"id":"2567122109","title":"上海电力最新公告:终止巴基斯坦KE公司股权收购事项不会对现有生产经营活动、财务状况造成重大不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2567122109","media":"证券之星","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567122109?lang=zh_cn&edition=full","pubTime":"2025-09-16 18:40","pubTimestamp":1758019247,"startTime":"0","endTime":"0","summary":"上海电力(600021.SH)发布投资者说明会会议记录,公司决定终止购买KE公司66.4%股权事项,因交易对方始终未能达成交割先决条件及巴基斯坦营商环境变化。公司表示,本次交易未对上市公司生产经营产生重大不利影响,不会对现有生产经营活动、财务状况造成重大不利影响,不存在损害上市公司及中小股东利益的情形。以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091600031675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600021","BK0188","BK0179","BK0010","BK0271","BK0035","BK0012","BK0028"],"gpt_icon":0},{"id":"2567523198","title":"异动快报:上海电力(600021)9月15日13点5分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2567523198","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567523198?lang=zh_cn&edition=full","pubTime":"2025-09-15 13:10","pubTimestamp":1757913041,"startTime":"0","endTime":"0","summary":"证券之星9月15日盘中消息,13点5分上海电力触及涨停板。目前价格24.42,上涨10.0%。其所属行业电力目前上涨。领涨股为天富能源。该股为光伏,火电,超超临界发电概念热股,当日光伏概念上涨0.69%,火电概念上涨0.68%,超超临界发电概念上涨0.4%。9月15日的资金流向数据方面,主力资金净流出3386.16万元,占总成交额1.11%,游资资金净流出4047.55万元,占总成交额1.33%,散户资金净流入7433.71万元,占总成交额2.43%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091500013295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0035","BK0028","BK0012","BK0010","600021","BK0188","BK0271"],"gpt_icon":0},{"id":"2567138448","title":"每周股票复盘:上海电力(600021)终止收购巴基斯坦KE公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2567138448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567138448?lang=zh_cn&edition=full","pubTime":"2025-09-14 01:30","pubTimestamp":1757784630,"startTime":"0","endTime":"0","summary":"截至2025年9月12日收盘,上海电力报收于22.2元,较上周的20.77元上涨6.88%。本周,上海电力9月9日盘中最高价报24.1元,股价触及近一年最高点。公司公告汇总:上海电力董事会审议通过终止以17.70亿美元收购巴基斯坦KE公司66.40%股权事项。公司将于2025年9月26日召开第三次临时股东会,审议终止收购巴基斯坦KE公司股权及修订《公司章程》两项特别决议议案,股权登记日为2025年9月19日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091400000158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","600021","BK0188","BK0010","BK0035","BK0179","BK0271","BK0012"],"gpt_icon":0},{"id":"2566496663","title":"9月11日上海电力(600021)龙虎榜数据:北向资金净买入2.49亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566496663","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566496663?lang=zh_cn&edition=full","pubTime":"2025-09-11 17:32","pubTimestamp":1757583129,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2025年9月11日公布的交易公开信息显示,上海电力因有价格涨跌幅限制的日价格振幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2025年9月11日收盘,上海电力报收于22.01元,上涨5.87%,换手率10.4%,成交量292.84万手,成交额60.21亿元。从龙虎榜公布的当日买卖数据来看,北向资金合计净买入2.49亿元。北京中关村等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091100028427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","600021","BK0028","BK0010","BK0188","BK0035","BK0012","BK0179"],"gpt_icon":0},{"id":"2566667460","title":"9月10日上海电力(600021)龙虎榜数据:北向资金净卖出1.12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566667460","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566667460?lang=zh_cn&edition=full","pubTime":"2025-09-10 17:21","pubTimestamp":1757496100,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2025年9月10日公布的交易公开信息显示,上海电力因有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2025年9月10日收盘,上海电力报收于20.79元,下跌10.0%,跌停,换手率2.97%,成交量83.66万手,成交额17.52亿元。从龙虎榜公布的当日买卖数据来看,北向资金合计净卖出1.12亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202509/10/20250910611168.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202509/10/20250910611168.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20250910/31631202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600021","BK0010","BK0035","BK0271","BK0188","BK0012","BK0028","BK0179"],"gpt_icon":0},{"id":"2566675829","title":"上海电力成立新公司 含物联网业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2566675829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566675829?lang=zh_cn&edition=full","pubTime":"2025-09-10 15:42","pubTimestamp":1757490174,"startTime":"0","endTime":"0","summary":"公开资料显示,近日,天津申和新能源有限公司成立,法定代表人为李俊,经营范围包含:风力发电技术服务;电力行业高效节能技术研发;物联网技术研发等。股权数据显示,该公司由上海电力间接全资持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/09/10154253047843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","600021","BK0188","BK0010","BK0035","BK0179","BK0271","BK0012"],"gpt_icon":0},{"id":"2566644365","title":"600021,终止并购!苹果重大发布,“史上最薄”iPhone亮相,资金加仓的概念股出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2566644365","media":"数据宝","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566644365?lang=zh_cn&edition=full","pubTime":"2025-09-10 07:40","pubTimestamp":1757461200,"startTime":"0","endTime":"0","summary":"9月以来,超20只苹果概念股获得融资客加仓。 9月9日晚间,上海电力公告称,公司于2025年9月9日召开董事会,审议通过终止收购KES能源公司持有的KE公司66.40%股权的交易。终止原因包括交易对方未能达成交割先决条件及巴基斯坦营商环境变化。公司承诺自公告披露后的1个月内不再筹划重大资产重组事项。 北京时间今日凌晨1点,苹果举行秋季发布会,推出了iPhone 17、iPhone Air、iPhone 17 Pro及iPhone 17 Pro Max在内的四款机型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-10/doc-infpyazs4522616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0642271901.SGD","LU2403377893.USD","LU1974910355.USD","LU2237443382.USD","LU1046421795.USD","IE00BKDWB100.SGD","LU2430703178.SGD","LU1506573853.SGD","HK0000306685.HKD","AAPL","IE000W1ABFV2.USD","LU2462157665.USD","LU0345770308.USD","LU0689472784.USD","LU0345770993.USD","IE00B775H168.HKD","LU0724617625.USD","BK4581","IE000ITXATA3.USD","LU0320765059.SGD","LU0820561818.USD","LU0097036916.USD","LU1914381329.SGD","MACW.SI","BK4598","LU1206712785.SGD","600021","LU0149725797.USD","LU0198837287.USD","SG9999001424.SGD","LU1571399168.USD","IE00B5949003.HKD","SG9999015358.SGD","LU0210528500.USD","LU2750360997.AUD","LU0882574139.USD","LU2505996681.GBP","LU2092627202.USD","LU1316542783.SGD","LU2430703251.USD","LU0823434583.USD","LU0476273544.USD","LU1267930730.SGD","LU0957808578.USD","LU1868836591.USD","LU2896262040.SGD","SGXZ31699556.SGD","IE00B4JS1V06.HKD","LU2023250504.SGD","LU0210536198.USD"],"gpt_icon":1},{"id":"1159044922","title":"上海电力旗下子公司计划投资最多60亿元用于风电及光伏项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1159044922","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159044922?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:33","pubTimestamp":1757421192,"startTime":"0","endTime":"0","summary":"上海电力近日发布公告称,公司旗下子公司计划投资最多60亿元人民币,用于发展风力发电和光伏发电项目。\n这一投资计划体现了上海电力在可再生能源领域的战略布局,公司将通过旗下子公司积极扩大在清洁能源领域的业务规模。此次投资将主要聚焦于风电和光伏两大新能源板块,进一步推动公司能源结构转型升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0271","BK0188","BK0028","BK0010","BK0179","BK0035","BK0012","600021"],"gpt_icon":0},{"id":"2566973836","title":"上海电力(600021.SH)拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2566973836","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566973836?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:29","pubTimestamp":1757420953,"startTime":"0","endTime":"0","summary":"智通财经APP讯,上海电力 发布公告,公司董事会审议并通过了关于上电绿能奉贤1号海上光伏项目和新疆臻元黑龙江牡丹江40万千瓦风电项目的投资决策,两个项目的动态含税总投资分别不高于37.8亿元和22.61亿元。奉贤1号海上光伏项目位于上海市奉贤区海域,装机规模为50万千瓦,是上海市第一批海上光伏试点项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"上海电力(600021.SH)拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0271","BK0028","BK0179","BK0188","BK0012","600021","BK0010","BK0035"],"gpt_icon":0},{"id":"2566746692","title":"上海电力:拟投资不超37.8亿元建设上电绿能奉贤1号海上光伏项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2566746692","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566746692?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:20","pubTimestamp":1757420404,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["399941","BK0028","600021","BK0188","BK0010","159945","000941.SH","160640","BK0035","BK0179","BK0271","159875","BK0012"],"gpt_icon":0},{"id":"2566692955","title":"上海电力最新公告:终止购买KE公司66.4%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2566692955","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566692955?lang=zh_cn&edition=full","pubTime":"2025-09-09 20:09","pubTimestamp":1757419794,"startTime":"0","endTime":"0","summary":"上海电力(600021.SH)公告称,公司于2025年9月9日召开董事会,审议通过终止收购KES能源公司持有的KE公司183.36亿股,占KE公司总发行股本66.40%的交易。终止原因包括交易对方未能达成交割先决条件及巴基斯坦营商环境变化。该交易未对公司生产经营产生重大不利影响,且未达成交割先决条件,因此交易终止对公司未产生实质性影响。公司承诺自公告披露后的1个月内不再筹划重大资产重组事项。以上内容为证券之星据公开信息整理,由AI算法生成(网信算备310104345710301240019号),不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090900034610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0188","BK0035","BK0179","BK0010","600021","BK0271","BK0012"],"gpt_icon":0},{"id":"2566495698","title":"9月9日上海电力(600021)龙虎榜数据:北向资金净卖出6014.56万元(3日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2566495698","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566495698?lang=zh_cn&edition=full","pubTime":"2025-09-09 17:14","pubTimestamp":1757409255,"startTime":"0","endTime":"0","summary":"证券之星消息,沪深交易所2025年9月9日公布的交易公开信息显示,上海电力因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年9月9日收盘,上海电力报收于23.1元,上涨3.91%,换手率7.83%,成交量220.63万手,成交额51.12亿元。从龙虎榜公布的三日买卖数据来看,北向资金合计净卖出6014.56万元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090900027746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0010","BK0012","600021","BK0188","BK0035","BK0271","BK0028"],"gpt_icon":0},{"id":"2565576487","title":"异动快报:上海电力(600021)9月8日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2565576487","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565576487?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:35","pubTimestamp":1757295347,"startTime":"0","endTime":"0","summary":"证券之星9月8日盘中消息,9点34分上海电力触及涨停板。目前价格22.72,上涨9.39%。其所属行业电力目前上涨。领涨股为露笑科技。该股为电力体制改革,超超临界发电,长三角一体化概念热股,当日电力体制改革概念上涨0.8%,超超临界发电概念上涨0.7%,长三角一体化概念上涨0.31%。9月5日的资金流向数据方面,主力资金净流入6997.34万元,占总成交额2.29%,游资资金净流出9323.7万元,占总成交额3.05%,散户资金净流入2326.36万元,占总成交额0.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090800003554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0179","BK0035","BK0271","BK0028","BK0188","BK0012","BK0010","600021"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1760146895885,"stockEarnings":[{"period":"1week","weight":0.1871},{"period":"1month","weight":0.2083},{"period":"3month","weight":1.7635},{"period":"6month","weight":1.9686},{"period":"1year","weight":1.8448},{"period":"ytd","weight":1.8263}],"compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.0222},{"period":"3month","weight":0.1102},{"period":"6month","weight":0.2034},{"period":"1year","weight":0.1802},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海电力股份有限公司","boardCode":"AI0044","boardName":"电力、热力生产和供应业","stockholders":"143978人(较上一季度减少1.03%)","perCapita":"19594股","listingDate":"2003-10-29","address":"上海市浦东新区高科西路1号上电大厦","registeredCapital":"282118万元","survey":" 上海电力股份有限公司的主营业务是火电、风电、光伏、氢能、综合智慧能源、现代能源的供应和服务。公司的主要产品是电力、热力、其他。公司荣获上海证券交易所2023-2024年度信息披露工作A级评价,连续三年获得上交所信息披露最高评级。","listedPrice":5.8},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海电力,600021,上海电力股票,上海电力股票老虎,上海电力股票老虎国际,上海电力行情,上海电力股票行情,上海电力股价,上海电力股市,上海电力股票价格,上海电力股票交易,上海电力股票购买,上海电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海电力(600021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海电力(600021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}