黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

518860 黄金ETFAU

已收盘 11-22 14:59:31

{"stockData":{"symbol":"518860","market":"SH","secType":"STK","nameCN":"黄金ETFAU","latestPrice":6.031,"timestamp":1732258771000,"preClose":5.947,"halted":0,"volume":978500,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.084,"latestTime":"11-22 14:59:31","open":5.993,"high":6.038,"low":5.969,"amount":5878100,"amplitude":0.0116,"askPrice":6.038,"askSize":9,"bidPrice":6.021,"bidSize":346,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.947,"symbolType":"fund","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":6.542,"lowLimit":5.352,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.557312,"marketValue":0,"floatMarketCap":0,"changeRate":0.0141,"turnoverRate":0,"status":0,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/518860","defaultTab":"news","newsList":[{"id":"2332418709","title":"避险情绪升温，多只黄金ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2332418709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2332418709?lang=zh_cn&edition=full","pubTime":"2023-05-04 11:21","pubTimestamp":1683170464,"startTime":"0","endTime":"0","summary":"美元指数延续弱势，美债利率筑顶","market":"hk","thumbnail":"https://img3.gelonghui.com/b4708-b3d8cf96-7a28-40e3-981d-c08211201c46.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b4708-b3d8cf96-7a28-40e3-981d-c08211201c46.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/600270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DDM","SDOW",".IXIC",".SPX","OEF","SDS","DJX","513500","UDOW","159934","QQQ","TQQQ","BK4550","MNQmain","PSQ","518860","SH","BK4534","159833","159830","IVV","SPY",".DJI","SQQQ","UPRO","QID","BK4585","QLD","161125","OEX","BK4588","BK4504","SPXU","NQmain","518850","DXD","BK4581","159831","DOG","ESmain","BK4559","SSO"],"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0568},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0924},{"period":"6month","weight":0.1302},{"period":"1year","weight":0.3349},{"period":"ytd","weight":0.2923}],"compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"serverTime":1732316587085,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黄金ETFAU,518860,黄金ETFAU股票,黄金ETFAU股票老虎,黄金ETFAU股票老虎国际,黄金ETFAU行情,黄金ETFAU股票行情,黄金ETFAU股价,黄金ETFAU股市,黄金ETFAU股票价格,黄金ETFAU股票交易,黄金ETFAU股票购买,黄金ETFAU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}