黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据

518860 黄金ETFAU

已收盘 05-06 14:58:00

{"stockData":{"symbol":"518860","market":"SH","secType":"STK","nameCN":"黄金ETFAU","latestPrice":5.265,"timestamp":1714978680000,"preClose":5.296,"halted":0,"volume":150400,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.031,"latestTime":"05-06 14:58:00","open":5.288,"high":5.288,"low":5.226,"amount":789900,"amplitude":0.0117,"askPrice":5.27,"askSize":1,"bidPrice":5.265,"bidSize":75,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715045400000},"adr":0,"adjPreClose":5.296,"symbolType":"fund","openAndCloseTimeList":[[1714959000000,1714966200000],[1714971600000,1714978800000]],"highLimit":5.826,"lowLimit":4.766,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.346439,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0059,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/518860","defaultTab":"news","newsList":[],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.0002},{"period":"3month","weight":0.1296},{"period":"6month","weight":0.1488},{"period":"1year","weight":0.1829},{"period":"ytd","weight":0.1281}],"compareEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0233},{"period":"3month","weight":0.1259},{"period":"6month","weight":0.0289},{"period":"1year","weight":-0.0581},{"period":"ytd","weight":0.0557}],"serverTime":1715031397322,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"黄金ETFAU,518860,黄金ETFAU股票,黄金ETFAU股票老虎,黄金ETFAU股票老虎国际,黄金ETFAU行情,黄金ETFAU股票行情,黄金ETFAU股价,黄金ETFAU股市,黄金ETFAU股票价格,黄金ETFAU股票交易,黄金ETFAU股票购买,黄金ETFAU股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"黄金ETFAU(518860)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供黄金ETFAU(518860)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况