中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

399997 中证白酒

已收盘 06-18 15:00:00

{"stockData":{"symbol":"399997","market":"SZ","secType":"STK","nameCN":"中证白酒","latestPrice":6335.44,"timestamp":1781766201000,"preClose":6477.28,"halted":0,"volume":186089908,"delay":0,"changeRate":-0.0219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-141.84,"latestTime":"06-18 15:00:00","open":6462.25,"high":6462.25,"low":6293.99,"amount":14886000000.000002,"amplitude":0.026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782091800000},"marketStatusCode":5,"adr":0,"adjPreClose":6477.28,"symbolType":"index","openAndCloseTimeList":[[1781746200000,1781753400000],[1781758800000,1781766000000]],"highLimit":0,"lowLimit":0,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"marketValue":0,"turnoverRate":0,"status":1,"floatMarketCap":0},"requestUrl":"/m/hq/s/399997","defaultTab":"news","newsList":[{"id":"2639467376","title":"午评：沪指跌0.37% 白酒板块逆势领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2639467376","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639467376?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:29","pubTimestamp":1780028959,"startTime":"0","endTime":"0","summary":"中国经济网北京5月29日讯 A股三大指数今日早盘下跌。截至午间收盘，上证指数报4083.62点，下跌0.37%；深证成指报15704.04点，跌幅1.00%；创业板指报4077.94点，跌幅1.14%。\r\n\r\n　　板块方面，白酒、零售、机场航运等板块涨幅居前，半导体、军工电子、金属新材料等板块跌幅居前。\r\n\r\n　　A股市场板块涨跌幅排行\r\n\r\n　　    \r\n\r\n　　    \r\n\r\n　　(责任编辑：蔡情)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/29/20260529771936.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/29/20260529771936.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260529/32264082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0501845795.SGD","BK0187","BK0188","BK0183","LU0072913022.USD","BK0278","LU1580142542.USD","399997","BK0201","LU0067412154.USD","LU1226287529.USD","000001","BK0028","BK0012","LU1807302812.USD","LU1781817850.SGD","LU1655091616.SGD","LU0880133367.SGD","LU1993786604.SGD","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638350544","title":"白酒板块拉升，天猫：618期间133个酒水品牌实现翻倍增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2638350544","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638350544?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:32","pubTimestamp":1779874363,"startTime":"0","endTime":"0","summary":"蓝鲸新闻记者从天猫618获悉，5月21日开卖至今，酒水品牌全面爆发，133个品牌实现翻倍增长，189个品牌增长超过50%。同时，地域品牌酒也实现销量爆发，珍酒增长30%、小糊涂仙增长337%，赖茅增长144%。今年天猫618期间，酒水消费中的女性用户占比超过45%，18-24岁的年轻用户更是同比激增超过70%。2025年A股白酒板块整体承压，主要白酒上市公司合计营收同比下滑，净利润降幅显著，仅少数酒企维持双增。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779874255160539374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["399997","LU0327786744.USD","LU1146622755.USD","LU1152091754.HKD","LU1880383366.USD","LU0320764599.SGD","SGXZ49509284.SGD","LU1497734951.SGD","LU1242518857.USD","LU0708995583.HKD","LU0348816934.USD","BK0015","LU0370786039.SGD","BK0028","LU1522347837.USD","LU1515016050.SGD","BK4527","LU1226287792.SGD","LU1046421795.USD","LU1226288170.HKD","LU1008478684.HKD","SG9999001903.USD","LU1048588211.SGD","BK4575","LU1997245094.SGD","LU1719994722.HKD","LU0348825331.USD","LU0417516902.SGD","LU0516422366.SGD","LU0211977185.USD","LU1439103000.SGD","LU1655091616.SGD","LU1794554557.SGD","LU0052756011.USD","LU1997244956.HKD","BABU","BK4614","LU0823426308.USD","LU0880133367.SGD","LU0140636845.USD","BABA","LU0210526637.USD","LU2213484517.USD","BK4554","LU0251143458.SGD","IE00BF5LJ272.USD","LU1769817096.USD","LU0577902611.USD","BK4504","LU1688375341.USD","LU1328615791.USD","LU0545039389.USD","LU1951186391.HKD","LU0456827905.SGD","BK4526","LU1734074674.USD","LU1979443071.USD","LU0594300419.USD","LU0348814723.USD","LU0405327494.USD","LU0516422952.EUR","LU0661504455.SGD","LU1634259557.SGD","BK4505","LU1969619763.USD","LU1580142542.USD","LU1226287529.USD","LU1064130708.USD","BK4558","LU0650527681.SGD","LU0106959298.USD","BK4548","LU2148510915.USD","LU0878005551.USD","LU1051769294.HKD","LU0516423091.SGD","SGXZ81163826.USD","LU0651946864.USD","LU1634259391.SGD","LU0231483743.USD","LU2177674079.SGD","BK4585","BK4502","LU1303224171.USD","LU0456846285.SGD","LU0039217434.USD","LU0572944931.SGD","LU0326950275.SGD","LU2148611432.USD","BK4543","LU1781817850.SGD","BABX","LU0051755006.USD","LU0553294199.USD","LU0605514214.HKD","LU0307460666.USD","LU0651947912.USD","LU0228659784.USD","LU0577902454.USD","LU1820825898.SGD","LU1960683339.HKD","LU1997245177.USD","LU2097828805.USD","LU0738911758.USD","LU0072913022.USD","BBYY","LU1961090484.USD","LU0823426480.USD","LU0310800965.SGD","BK4533","BK4588","LU0052750758.USD","LU0918141887.USD","LU1242518931.SGD","BK4581","LU1064131003.USD","BK4607","LU0516422440.USD","LU0516423174.USD","IE00B0JY6N72.USD","BABO","BK4538","LU0918141705.HKD","LU0501845795.SGD","LU1046422090.SGD","IE00BMCWC346.EUR","LU1720050803.USD","LU1226288253.USD","LU1235294995.USD","LU2226246903.HKD","LU0047713382.USD","LU1255011170.USD","LU0588546209.SGD","LU0873338254.USD","LU0128525689.USD","LU0979878070.USD","BK4524","BK4503","SG9999000459.SGD","LU1934453819.USD","LU2097828557.USD","LU2097828714.EUR","LU1993786604.SGD","LU2097828631.EUR","IE00BYV24P56.USD","BK4579","LU1770034418.SGD","LU1251922891.USD","BK4534","LU1105468828.SGD","LU1769817179.HKD","LU1003077747.HKD","LU1831875114.USD","BK0183","BK4535","LU0359201612.USD","BK4587","LU1152091168.USD","LU0405327148.USD","LU1497733557.USD","BK0187","BK0188","IE00BFMHRM44.USD","BK4122","LU0797268264.HKD","HK0000181138.USD","LU1051768304.USD","BK0175","LU0949170772.SGD","BK0215","LU2097828474.EUR","KBAB","BK4220","LU0048580855.USD","LU0067412154.USD","BK0012","SG9999014674.SGD","LU0181495838.USD","LU0359202008.SGD","ALBmain","LU2328871848.SGD","LU0328353924.USD","LU0594300179.USD","LU1267930227.SGD","BK4531","LU1226287875.USD","LU0072462343.USD","LU1282648689.USD","LU0456842615.SGD","LU0577902298.EUR","LU0577902538.SGD","600519","SG9999002562.SGD","LU2399975544.HKD","LU0348805143.USD","BABW","LU0821914370.USD","LU2289578879.USD","LU1807302812.USD","09988","SG9999006597.SGD","LU1048596156.SGD","LU1823568750.SGD","LU1497733631.SGD","LU0084288322.USD","LU0577902371.SGD","LU2495084118.USD","LU2008162690.USD","HK0000181112.HKD","BK4565","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638508935","title":"5月27日XD舍得酒涨9.59%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638508935","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638508935?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:37","pubTimestamp":1779871046,"startTime":"0","endTime":"0","summary":"证券之星消息，5月27日XD舍得酒涨9.59%创60日新低，收盘报44.13元，换手率6.85%，成交量22.77万手，成交额9.8亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5688，较上一交易日下跌0.87%，近一年下跌24.91%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700031929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570446","title":"5月27日今世缘涨5.56%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570446","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570446?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:23","pubTimestamp":1779870225,"startTime":"0","endTime":"0","summary":"证券之星消息，5月27日今世缘涨5.56%，收盘报29.82元，换手率2.34%，成交量29.15万手，成交额8.49亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5688，较上一交易日下跌0.87%，近一年下跌24.91%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052700031463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0185","BK0215","603369","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637394264","title":"5月22日五粮液创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637394264","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637394264?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:37","pubTimestamp":1779439027,"startTime":"0","endTime":"0","summary":"证券之星消息，5月22日五 粮 液创60日新低，收盘报84.03元，当日跌1.55%，换手率0.67%，成交量26.04万手，成交额21.96亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共203家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.5793，较上一交易日下跌0.29%，近一年下跌25.36%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200030084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1781817850.SGD","LU0862451753.SGD","LU2328871848.SGD","BK1610","BK0175","LU0370786039.SGD","LU0819121731.USD","LU1808992512.USD","LU1064131003.USD","LU1064130708.USD","LU2097828557.USD","BK0196","83189","LU0572944931.SGD","LU2097828631.EUR","LU2148510915.USD","LU1580142542.USD","LU0856984785.SGD","LU1328615791.USD","BK0187","LU1934453819.USD","000858","03189","LU2097828805.USD","BK0164","LU0043850808.USD","LU2097828714.EUR","LU2097828474.EUR","LU0048580855.USD","BK0183","LU0890818403.SGD","BK0012","LU1969619763.USD","BK0188","LU1979443071.USD","BK0215","399997","LU0327786744.USD","BK0028","LU1655091616.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383082","title":"5月21日贵州茅台创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383082","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637383082?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:23","pubTimestamp":1779351793,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日贵州茅台创60日新低，收盘报1311.0元，当日跌0.3%，换手率0.31%，成交量3.89万手，成交额51.13亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1277家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.581，较上一交易日上涨0.43%，近一年下跌25.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100030052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["HK0000181112.HKD","LU0348805143.USD","LU0605514214.HKD","LU1794554557.SGD","03189","399997","LU0516422440.USD","LU0052750758.USD","LU0328353924.USD","LU0348816934.USD","LU0231483743.USD","LU0251143458.SGD","LU1152091168.USD","SG9999001903.USD","LU0918141887.USD","BK0028","LU0326950275.SGD","SGXZ49509284.SGD","BK0187","LU0873338254.USD","LU0140636845.USD","LU0348814723.USD","LU1688375341.USD","LU0456827905.SGD","LU0708995583.HKD","LU1993786604.SGD","IE00BMCWC346.EUR","LU0572944931.SGD","83189","LU1152091754.HKD","LU0405327148.USD","600519","LU0370786039.SGD","LU0228659784.USD","LU0327786744.USD","LU0456846285.SGD","LU0516422952.EUR","BK0183","LU1255011170.USD","LU1655091616.SGD","LU0823426308.USD","LU2097828714.EUR","LU0878005551.USD","IE00BYV24P56.USD","LU1781817850.SGD","BK0175","LU0577902371.SGD","LU1820825898.SGD","LU0067412154.USD","LU0594300179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631567446","title":"4月29日今世缘涨7.01%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2631567446","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631567446?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:28","pubTimestamp":1777451319,"startTime":"0","endTime":"0","summary":"根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为143.83亿元，最新净值0.6227，较上一交易日下跌0.06%，近一年下跌21.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026042900052013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","603369","BK0215","BK0185","399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623376533","title":"A股指数开盘涨跌不一 沪指高开0.02% 白酒、贵金属等板块涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2623376533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2623376533?lang=zh_cn&edition=full","pubTime":"2026-03-31 09:32","pubTimestamp":1774920737,"startTime":"0","endTime":"0","summary":"金吾财讯 | A股三大指数开盘涨跌不一，沪指高开0.02%，深成指低开0.31%，创业板指低开0.80%。盘面上看，白酒、贵金属等板块涨幅居前，CPO、电力、锂矿等板块跌幅居前。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1977789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["510880","510300","159967","515890","512880","399997","399001","000905.SH","000300.SH","000688.SH","512510","399006","000001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621752557","title":"3月23日口子窖跌5.06%，招商中证白酒指数(LOF)A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2621752557","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621752557?lang=zh_cn&edition=full","pubTime":"2026-03-23 16:29","pubTimestamp":1774254552,"startTime":"0","endTime":"0","summary":"根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数A。招商中证白酒指数A目前规模为284.95亿元，最新净值0.6519，较上一交易日下跌0.76%，近一年下跌22.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026032300025033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK0187","BK0077","603589","BK0028","BK0012","BK0215","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620100502","title":"3月19日今世缘创60日新低，招商中证白酒指数(LOF)A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620100502","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620100502?lang=zh_cn&edition=full","pubTime":"2026-03-19 16:25","pubTimestamp":1773908731,"startTime":"0","endTime":"0","summary":"证券之星消息，3月19日今世缘创60日新低，收盘报28.35元，当日跌2.48%，换手率0.45%，成交量5.61万手，成交额1.61亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共25家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数A。招商中证白酒指数A目前规模为284.95亿元，最新净值0.6667，较上一交易日下跌1.19%，近一年下跌23.04%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202603/19/20260319723354.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202603/19/20260319723354.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260319/32081499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0185","BK0188","BK0215","399997","603369"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607704574","title":"1月29日泸州老窖涨10.00%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607704574","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607704574?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:42","pubTimestamp":1769676126,"startTime":"0","endTime":"0","summary":"证券之星消息，1月29日泸州老窖涨10.00%，收盘报124.23元，换手率2.65%，成交量38.94万手，成交额46.59亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共120家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为146.97亿元，最新净值0.6733，较上一交易日上涨0.09%，近一年下跌11.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012900027120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","BK1610","BK0183","000568","BK0188","LU1064131003.USD","LU1655091616.SGD","LU0320764599.SGD","BK0175","83189","LU0708995583.HKD","LU1064130708.USD","LU0052750758.USD","BK0196","03189","LU1997245094.SGD","BK0187","BK0028","BK0215","LU2148510915.USD","LU0348805143.USD","LU1781817850.SGD","LU1997245177.USD","BK0012","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606220149","title":"1月27日五粮液创60日新低，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606220149","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606220149?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:37","pubTimestamp":1769503049,"startTime":"0","endTime":"0","summary":"证券之星消息，1月27日五 粮 液创60日新低，收盘报101.02元，当日跌1.29%，换手率0.58%，成交量22.53万手，成交额22.84亿元。根据2025基金年报公募基金重仓股数据，重仓该股的公募基金共164家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为146.97亿元，最新净值0.6813，较上一交易日下跌1.22%，近一年下跌10.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026012700027084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399997","LU1934453819.USD","000858","LU0048580855.USD","LU1328615791.USD","LU0327786744.USD","LU1064130708.USD","BK0012","BK0188","LU0862451753.SGD","LU2097828557.USD","LU2328871848.SGD","LU2148510915.USD","BK0215","BK0183","LU1808992512.USD","BK1610","LU0043850808.USD","LU0819121731.USD","BK0028","LU0856984785.SGD","LU1979443071.USD","BK0187","BK0175","LU2097828805.USD","LU2097828714.EUR","03189","LU0572944931.SGD","LU1655091616.SGD","BK0196","LU1580142542.USD","LU0370786039.SGD","BK0164","LU0890818403.SGD","LU1064131003.USD","LU2097828631.EUR","LU1781817850.SGD","LU2097828474.EUR","83189","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518795787","title":"3月11日古井贡酒涨5.48%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795787","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518795787?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:20","pubTimestamp":1741681256,"startTime":"0","endTime":"0","summary":"证券之星消息，3月11日古井贡酒涨5.48%，收盘报189.17元，换手率1.2%，成交量4.91万手，成交额9.11亿元。根据2024基金年报公募基金重仓股数据，重仓该股的公募基金共78家，其中持有数量最多的公募基金为招商基金的招商中证白酒指数C。招商中证白酒指数C目前规模为104.02亿元，最新净值0.8215，较上一交易日上涨0.1%，近一年下跌8.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031100028016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","000596","399997","BK0028","SG9999006597.SGD","BK0187","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517291177","title":"3月7日迎驾贡酒涨5.45%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291177","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517291177?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:22","pubTimestamp":1741335733,"startTime":"0","endTime":"0","summary":"证券之星消息，3月7日迎驾贡酒涨5.45%，收盘报57.82元，换手率1.43%，成交量11.44万手，成交额6.45亿元。根据2024基金年报公募基金重仓股数据，重仓该股的公募基金共51家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为104.02亿元，最新净值0.8042，较上一交易日上涨1.8%，近一年下跌11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030700026578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0077","603198","399997","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514582450","title":"2月27日迎驾贡酒涨5.31%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582450","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514582450?lang=zh_cn&edition=full","pubTime":"2025-02-27 16:20","pubTimestamp":1740644435,"startTime":"0","endTime":"0","summary":"证券之星消息，2月27日迎驾贡酒涨5.31%，收盘报55.52元，换手率2.0%，成交量16.03万手，成交额8.86亿元。根据2024基金年报公募基金重仓股数据，重仓该股的公募基金共51家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为104.02亿元，最新净值0.7927，较上一交易日上涨1.07%，近一年下跌12.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022700027398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","BK0077","399997","603198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512132301","title":"中证白酒指数下跌1.29%，前十大权重包含老白干酒等","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512132301?lang=zh_cn&edition=full","pubTime":"2025-02-18 17:39","pubTimestamp":1739871591,"startTime":"0","endTime":"0","summary":"金融界2月18日消息，上证指数低开低走，中证白酒指数 下跌1.29%，报9939.87点，成交额125.69亿元。数据统计显示，中证白酒指数近一个月上涨1.03%，近三个月下跌11.85%，年至今下跌3.65%。据了解，中证白酒指数选取涉及白酒生产业务相关上市公司证券作为指数样本，为投资者提供更多样化的投资标的。从中证白酒指数持仓的市场板块来看，上海证券交易所占比52.76%、深圳证券交易所占比47.24%。从中证白酒指数持仓样本的行业来看，主要消费占比100.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181742589889b718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181742589889b718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","BK0070","399997","600559","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502580709","title":"【白酒跌成了“红利品种”！基金经理怎么看？】与数年前动辄几十倍的市盈率不同，当前中证白酒指数PE仅有18.77倍，位于过去十年的3.52%的底部分位。此外，叠加频频出手的分红，有机构认为，部分头部企业的股息率已经达到历史较高水平，和国际消费品龙头对比来看，亦处于较高水平。展望2025年消费板块的细分行情，有基金经理认为，消费补贴是拉动消费的重要且2024年被验证有效的方式。2024年补贴过的行业，有透支消费的风险，需要2025年延续补贴并且加大补贴才行。重点需要新纳入补贴的品类，以及补贴方式变化带来的机会。（智通财经）","url":"https://stock-news.laohu8.com/highlight/detail?id=2502580709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502580709?lang=zh_cn&edition=full","pubTime":"2025-01-12 00:45","pubTimestamp":1736613939,"startTime":"0","endTime":"0","summary":"与数年前动辄几十倍的市盈率不同，当前中证白酒指数PE仅有18.77倍，位于过去十年的3.52%的底部分位。此外，叠加频频出手的分红，有机构认为，部分头部企业的股息率已经达到历史较高水平，和国际消费品龙头对比来看，亦处于较高水平。展望2025年消费板块的细分行情，有基金经理认为，消费补贴是拉动消费的重要且2024年被验证有效的方式。2024年补贴过的行业，有透支消费的风险，需要2025年延续补贴并且加大补贴才行。重点需要新纳入补贴的品类，以及补贴方式变化带来的机会。（智通财经）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12004547371625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399997"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490879169","title":"12月12日古井贡酒涨5.11%，招商中证白酒指数(LOF)C基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879169","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879169?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:11","pubTimestamp":1733991066,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日古井贡酒涨5.11%，收盘报205.22元，换手率1.1%，成交量4.49万手，成交额9.08亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共107家，其中持有数量最多的公募基金为招商中证白酒指数C。招商中证白酒指数C目前规模为119.71亿元，最新净值0.8702，较上一交易日上涨0.44%，近一年下跌8.0%。招商中证白酒指数C的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200025236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","SG9999006597.SGD","BK0028","BK0215","000596","BK0187","399997"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1781890641387,"stockEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.1071},{"period":"3month","weight":-0.2058},{"period":"6month","weight":-0.3021},{"period":"1year","weight":-0.2988},{"period":"ytd","weight":-0.277}],"compareEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":-0.019},{"period":"3month","weight":0.0337},{"period":"6month","weight":0.0514},{"period":"1year","weight":0.2071},{"period":"ytd","weight":0.0306}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证白酒,399997,中证白酒股票,中证白酒股票老虎,中证白酒股票老虎国际,中证白酒行情,中证白酒股票行情,中证白酒股价,中证白酒股市,中证白酒股票价格,中证白酒股票交易,中证白酒股票购买,中证白酒股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证白酒(399997)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证白酒(399997)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}