中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159847 中证医疗

已收盘 09-30 15:00:00

{"stockData":{"symbol":"159847","market":"SZ","secType":"STK","nameCN":"中证医疗","latestPrice":0.419,"timestamp":1790751780000,"preClose":0.408,"halted":0,"volume":79311400,"delay":0,"changeRate":0.027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.011,"latestTime":"09-30 15:00:00","open":0.407,"high":0.421,"low":0.406,"amount":33064400,"amplitude":0.0368,"askPrice":0.42,"askSize":12523,"bidPrice":0.419,"bidSize":3471,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":5,"adr":0,"adjPreClose":0.408,"symbolType":"fund","openAndCloseTimeList":[[1790731800000,1790739000000],[1790744400000,1790751600000]],"highLimit":0.449,"lowLimit":0.367,"ibTradeSell":false,"ibTradeBuySell":true,"isCdr":false,"pbRate":0,"committee":-0.083416,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159847","defaultTab":"news","newsList":[{"id":"2549562640","title":"关于同意东方证券股份有限公司为华宝中证医疗交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2549562640","media":"上交所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2549562640?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:11","pubTimestamp":1751937060,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】1018号    为促进华宝中证医疗交易型开放式指数证券投资基金（以下简称医疗ETF，基金代码:512170）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意东方证券股份有限公司自2025年07月08日起为医疗ETF提供一般做市服务。    特此公告。    上海证券交易所    2025年07月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-08/doc-infetiyv6014905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","BK0012","BK1147","399989","161027","600958","BK0188","BK0183","03958","BK0028","159847","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2536268836","title":"中证医疗科技指数报903.52点，前十大权重包含泰格医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2536268836?lang=zh_cn&edition=full","pubTime":"2025-05-19 18:09","pubTimestamp":1747649388,"startTime":"0","endTime":"0","summary":"数据统计显示，中证医疗科技指数近一个月上涨3.70%，近三个月下跌6.79%，年至今下跌1.10%。据了解，中证医疗科技指数选取30只业务涉及体外诊断、治疗设备、高值耗材、移动医疗等高端医疗器械，以及医疗服务科技、医疗信息化等领域的上市公司证券作为指数样本，以反映医疗科技主题的整体表现。从中证医疗科技指数持仓样本的行业来看，医疗占比63.59%、医药占比31.34%、计算机占比3.25%、家庭与个人用品占比1.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19180950501526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399989","159847","BK0077","BK1576","03347","LU1146622755.USD","LU1820825898.SGD","BK0028","BK1141","300347","BK0216","BK0174","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510332573","title":"中证医疗指数上涨0.76%，前十大权重包含迈瑞医疗等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510332573?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:38","pubTimestamp":1739353108,"startTime":"0","endTime":"0","summary":"金融界2月12日消息，上证指数低开高走，中证医疗指数 上涨0.76%，报6724.83点，成交额187.6亿元。数据统计显示，中证医疗指数近一个月上涨9.77%，近三个月下跌9.74%，年至今上涨1.77%。据了解，中证医疗指数选取业务涉及医疗器械、医疗服务、医疗信息化等医疗主题的医药卫生行业上市公司证券作为指数样本，以反映医疗主题上市公司证券的整体表现。从中证医疗指数持仓样本的行业来看，医药卫生占比97.39%、信息技术占比2.34%、主要消费占比0.27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12173848115613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","LU2348773727.SGD","LU1023057109.AUD","LU2424517915.HKD","LU2348774022.SGD","SGXZ81163826.USD","IE00B031HY20.USD","LU1979443071.USD","LU0572944931.SGD","LU0823426480.USD","159847","LU1580142542.USD","LU1820825898.SGD","LU1064130708.USD","IE0008368742.USD","LU0327786744.USD","LU1064131003.USD","IE0031814852.USD","LU2148510915.USD","LU2153591404.USD","IE00B29SXG58.USD","IE0005HP3H50.USD","LU0084288322.USD","LU1997245177.USD","LU2153592121.USD","LU0405327148.USD","LU1997245094.SGD","IE00B031J352.USD","LU0405327494.USD","LU0359202008.SGD","LU1720050803.USD","LU0594300419.USD","LU1781817850.SGD","LU1688375341.USD","LU1934453819.USD","SGXZ49509284.SGD","LU1146622755.USD","LU0823426308.USD","LU1655091616.SGD","LU2213484517.USD","LU2488822045.USD","LU0605514214.HKD","399989","300760","LU0359201612.USD","LU0594300179.USD","LU0650527681.SGD","LU1734074674.USD","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503750083","title":"中证医疗指数上涨0.93%，前十大权重包含迈瑞医疗等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503750083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503750083?lang=zh_cn&edition=full","pubTime":"2025-01-13 17:49","pubTimestamp":1736761785,"startTime":"0","endTime":"0","summary":"金融界1月13日消息，A股三大指数收盘涨跌不一，中证医疗指数 上涨0.93%，报6136.45点，成交额89.07亿元。数据统计显示，中证医疗指数近一个月下跌14.26%，近三个月下跌15.79%，年至今下跌7.29%。据了解，中证医疗指数选取业务涉及医疗器械、医疗服务、医疗信息化等医疗主题的医药卫生行业上市公司证券作为指数样本，以反映医疗主题上市公司证券的整体表现。从中证医疗指数持仓样本的行业来看，医药卫生占比98.17%、信息技术占比1.52%、主要消费占比0.30%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13174947390355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2153591404.USD","IE00B031J352.USD","LU1064130708.USD","LU0405327494.USD","LU2148510915.USD","SGXZ49509284.SGD","LU0359202008.SGD","IE0031814852.USD","LU1580142542.USD","LU1820825898.SGD","300760","LU1997245094.SGD","IE00B031HY20.USD","LU0823426480.USD","LU1064131003.USD","LU1734074674.USD","LU1997245177.USD","LU1794554557.SGD","LU2424517915.HKD","159847","LU0823426308.USD","LU2348773727.SGD","LU2348774022.SGD","LU2153592121.USD","LU2213484517.USD","LU0605514214.HKD","LU0650527681.SGD","LU1146622755.USD","LU0084288322.USD","IE0008368742.USD","LU1720050803.USD","LU0594300179.USD","LU0405327148.USD","LU1023057109.AUD","BK0251","LU0359201612.USD","IE00B29SXG58.USD","LU0594300419.USD","LU0572944931.SGD","LU1688375341.USD","399989","IE0005HP3H50.USD","LU1655091616.SGD","LU2488822045.USD","LU1979443071.USD","LU0327786744.USD","LU1781817850.SGD","LU1934453819.USD","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492098297","title":"300医药、中证医疗、中证创新药指数，都属“医”字辈儿，有什么差异？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098297","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492098297?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:38","pubTimestamp":1734421080,"startTime":"0","endTime":"0","summary":"在医药卫生行业/主题指数中，有很多名字相近的指数，例如300医药、中证医疗、中证创新药产业指数，它们有什么区别呢？中证医疗和中证创新药在市值分布上都偏向于中小盘风格。中证医疗市值平均数为307亿元、中位数为149亿元；中证创新药市值平均数为315亿元、中位数为167亿元。中证医疗与中证创新药也显示出集中度较高的特点，前十大权重股合计占比分别为54%及51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153921ab7e7b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217153921ab7e7b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0061","399989","159858","399913","000913","000913.SH","BK0059","BK0155","BK0004","BK0279","159847"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481912162","title":"关于同意广发证券股份有限公司为广发中证医疗交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2481912162","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481912162?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:19","pubTimestamp":1731028740,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2024】887号    为促进广发中证医疗交易型开放式指数证券投资基金（以下简称医疗50，基金代码:560260）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意广发证券股份有限公司自2024年11月08日起为医疗50提供一般做市服务。    特此公告。    上海证券交易所    2024年11月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-08/doc-incvihkw0820478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","000776","SG9999001093.SGD","BK1147","BK0012","BK0188","BK1564","BK0276","161027","01776","BK0028","159847","399989"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1790781942200,"stockEarnings":[{"period":"1week","weight":-0.0216},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0909},{"period":"6month","weight":0.02},{"period":"1year","weight":-0.0913},{"period":"ytd","weight":0.02}],"compareEarnings":[{"period":"1week","weight":-0.0308},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0686},{"period":"6month","weight":-0.0227},{"period":"1year","weight":-0.0083},{"period":"ytd","weight":-0.0349}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中证医疗,159847,中证医疗股票,中证医疗股票老虎,中证医疗股票老虎国际,中证医疗行情,中证医疗股票行情,中证医疗股价,中证医疗股市,中证医疗股票价格,中证医疗股票交易,中证医疗股票购买,中证医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中证医疗(159847)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中证医疗(159847)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}