开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159719 开放共赢

已收盘 05-24 15:00:00

{"stockData":{"symbol":"159719","market":"SZ","secType":"STK","nameCN":"开放共赢","latestPrice":1.501,"timestamp":1716534210000,"preClose":1.503,"halted":0,"volume":7171900,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.002,"latestTime":"05-24 15:00:00","open":1.498,"high":1.511,"low":1.498,"amount":10797100,"amplitude":0.0086,"askPrice":1.502,"askSize":20,"bidPrice":1.501,"bidSize":61,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716773400000},"adr":0,"adjPreClose":1.503,"symbolType":"fund","openAndCloseTimeList":[[1716514200000,1716521400000],[1716526800000,1716534000000]],"highLimit":1.653,"lowLimit":1.353,"ibTradeSell":false,"ibTradeBuySell":false,"pbRate":0,"committee":0.294092,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0013,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/159719","defaultTab":"news","newsList":[{"id":"2406261871","title":"铁树开花了！8年首次涨停，什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2406261871","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2406261871?lang=zh_cn&edition=full","pubTime":"2024-01-25 17:23","pubTimestamp":1706174585,"startTime":"0","endTime":"0","summary":"满上！满上！","market":"us","thumbnail":"https://img3.gelonghui.com/e82e8-44f8a94f-9e6b-44f0-a5fe-e0a3018a86c2.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e82e8-44f8a94f-9e6b-44f0-a5fe-e0a3018a86c2.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/688270","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0169},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.2053},{"period":"1year","weight":0.1678},{"period":"ytd","weight":0.2053}],"compareEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":0.0312},{"period":"3month","weight":0.0371},{"period":"6month","weight":0.0248},{"period":"1year","weight":-0.0276},{"period":"ytd","weight":0.0475}],"serverTime":1716541085883,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开放共赢(159719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开放共赢,159719,开放共赢股票,开放共赢股票老虎,开放共赢股票老虎国际,开放共赢行情,开放共赢股票行情,开放共赢股价,开放共赢股市,开放共赢股票价格,开放共赢股票交易,开放共赢股票购买,开放共赢股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开放共赢(159719)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开放共赢(159719)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}