基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

159619 基建ETF

已收盘 11-06 15:00:00

{"stockData":{"symbol":"159619","market":"SZ","secType":"STK","nameCN":"基建ETF","latestPrice":1.086,"timestamp":1762412601000,"preClose":1.076,"halted":0,"volume":6961489,"delay":0,"changeRate":0.0093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.01,"latestTime":"11-06 15:00:00","open":1.08,"high":1.09,"low":1.073,"amount":7553100,"amplitude":0.0158,"askPrice":1.086,"askSize":2352,"bidPrice":1.085,"bidSize":1174,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762479000000},"marketStatusCode":5,"adr":0,"adjPreClose":1.076,"symbolType":"fund","openAndCloseTimeList":[[1762392600000,1762399800000],[1762405200000,1762412400000]],"highLimit":1.184,"lowLimit":0.968,"ibTradeSell":false,"ibTradeBuySell":false,"isCdr":false,"pbRate":0,"committee":-0.432013,"marketValue":0,"turnoverRate":0,"status":0,"floatMarketCap":0},"requestUrl":"/m/hq/s/159619","defaultTab":"news","newsList":[{"id":"2557542864","title":"多只基建ETF逆市上涨；近一周超689亿资金借ETF入市丨ETF晚报","url":"https://stock-news.laohu8.com/highlight/detail?id=2557542864","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557542864?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:10","pubTimestamp":1754644200,"startTime":"0","endTime":"0","summary":"多只基建板块ETF上涨，其中，基建ETF上涨2.05%，基建50ETF上涨2.04%，基建ETF上涨1.67%。多位分析人士表示，近日资金借道ETF加速入市迹象明显，尤其是以宽基指数产品为代表的股票型ETF，持续吸纳资金，凸显核心资产配置价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080817194594d76488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080817194594d76488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560980","516950","159619"],"gpt_icon":0},{"id":"2554754850","title":"ETF收盘|各ETF跌多涨少 基建ETF跌逾3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554754850?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:05","pubTimestamp":1753427103,"startTime":"0","endTime":"0","summary":"截至收盘，上证指数跌0.33%，创业板指跌0.23%，沪深两市2453只个股上涨，2542只个股下跌。分品种来看，今日宽基ETF表现优于主题ETF及行业ETF，其中科创综指ETF嘉实涨20.04%、科创人工智能ETF华宝涨4.81%、集成电路ETF涨2.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150512a462bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150512a462bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159619","588290","516950"],"gpt_icon":0},{"id":"2553022621","title":"【ETF动向】7月23日华夏中证基建ETF基金跌3.69%，份额增加1.43亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553022621?lang=zh_cn&edition=full","pubTime":"2025-07-24 08:01","pubTimestamp":1753315289,"startTime":"0","endTime":"0","summary":"证券之星消息，7月23日，华夏中证基建ETF基金（159635）跌3.69%，成交额3.38亿元。当日份额增加了1.43亿份，最新份额为4.87亿份，近20个交易日份额增加3.94亿份。当日资金净流入1.54亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为5.45亿元。华夏中证基建ETF基金跟踪标的为中证基建指数，成立（2022-06-28）以来超额回报为6.59%，近一个月超额回报为1.49%，管理人为华夏基金公司，基金经理为严筱娴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072400004559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159619","516950"],"gpt_icon":0},{"id":"2553269576","title":"【ETF动向】7月22日银华中证基建ETF基金涨6.99%，份额增加2.62亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269576","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553269576?lang=zh_cn&edition=full","pubTime":"2025-07-23 06:31","pubTimestamp":1753223490,"startTime":"0","endTime":"0","summary":"证券之星消息，7月22日，银华中证基建ETF基金（516950）涨6.99%，成交额6.3亿元。当日份额增加了2.62亿份，最新份额为8.88亿份，近20个交易日份额增加4.53亿份。当日资金净流入3.48亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为10.52亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为10.83%，近一个月超额回报为1.75%，管理人为银华基金公司，基金经理为王帅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072300005537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["516950","159619"],"gpt_icon":0},{"id":"2553404276","title":"【ETF动向】7月21日银华中证基建ETF基金涨6.41%，份额增加2.52亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553404276?lang=zh_cn&edition=full","pubTime":"2025-07-22 06:31","pubTimestamp":1753137080,"startTime":"0","endTime":"0","summary":"证券之星消息，7月21日，银华中证基建ETF基金（516950）涨6.41%，成交额3.92亿元。当日份额增加了2.52亿份，最新份额为6.26亿份，近20个交易日份额增加1.76亿份。当日资金净流入3.02亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为7.05亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为10.08%，近一个月超额回报为1.43%，管理人为银华基金公司，基金经理为王帅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072200005494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["516950","159619"],"gpt_icon":0},{"id":"2503903515","title":"基建ETF上涨2.54%，成分股合合信息涨5.50%、中联重科涨5.30%，标的指数估值处于历史低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2503903515","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503903515?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:14","pubTimestamp":1736831690,"startTime":"0","endTime":"0","summary":"截至午间收盘，基建ETF上涨2.54%，收盘价报1.011元，半日成交额达1467万元，换手率2.58%。基建ETF成分股合合信息涨5.50%，中联重科涨5.30%，徐工机械、三一重工、爱迪特等纷纷上涨。基建ETF紧密跟踪中证基建指数。从估值层面来看，基建ETF跟踪的中证基建估值处于历史低位，最新市盈率仅7.81倍，处于指数成立以来9.28%的分位，即估值低于数成立以来90.72%的时间。基建ETF，场外联接","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114132448a2212005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114132448a2212005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688615","BK0183","BK0188","BK0012","BK0005","BK0251","000157","BK0231","BK0028","BK0000","BK0196","516950","SGXZ81163826.USD","159619","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2476502414","title":"【ETF动向】10月17日银华中证基建ETF基金跌2.41%，份额增加1.36亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2476502414","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476502414?lang=zh_cn&edition=full","pubTime":"2024-10-18 06:31","pubTimestamp":1729204282,"startTime":"0","endTime":"0","summary":"证券之星消息，10月17日，银华中证基建ETF基金（516950）跌2.41%，成交额2.14亿元。当日份额增加了1.36亿份，最新份额为7.99亿份，近20个交易日份额增加2.9亿份。当日资金净流入1.3亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.46亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为7.12%，近一个月超额回报为-0.4%，管理人为银华基金公司，基金经理为王帅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101800004877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["516950","159619"],"gpt_icon":0},{"id":"2474050347","title":"【ETF动向】10月10日银华中证基建ETF基金涨5.31%，份额增加2.53亿份","url":"https://stock-news.laohu8.com/highlight/detail?id=2474050347","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474050347?lang=zh_cn&edition=full","pubTime":"2024-10-11 06:31","pubTimestamp":1728599464,"startTime":"0","endTime":"0","summary":"证券之星消息，10月10日，银华中证基建ETF基金（516950）涨5.31%，成交额3.88亿元。当日份额增加了2.53亿份，最新份额为7.42亿份，近20个交易日份额增加2.5亿份。当日资金净流入3.08亿元（资金流向是当日计算的资产净值和上一交易日计算的资产净值相减得出的），最新资产净值计算值为8.16亿元。银华中证基建ETF基金跟踪标的为中证基建指数，成立（2021-04-29）以来超额回报为7.22%，近一个月超额回报为-0.55%，管理人为银华基金公司，基金经理为王帅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101100003829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159619","516950"],"gpt_icon":0},{"id":"2470424442","title":"ETF日报：地产宽松信号持续释放，装修建材企业需求或有积极变化，关注基建ETF、钢铁ETF、建材ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2470424442","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470424442?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:14","pubTimestamp":1727313240,"startTime":"0","endTime":"0","summary":"9月25日，A股再度上涨，沪指盘中一度突破2900点。截至收盘，上证指数涨1.16%报收于2896.31点，深成指涨1.21%，创业板指涨1.62%。两市总成交额1.15亿元，创4个多月以来新高，较前一个交易日继续放量。从盘面上看，昨日发布的多项重磅政策利好持续发酵，非银金融板块再度上演批量涨停，银行、地产等板块涨幅居前。　　今天上午央行缩量续做MLF，中标利率由2.30%下降到2.00%，降幅达30个基点，央行降息正式逐步开启。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2024-09-26/doc-incqmuic1595330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159745","516750","FDN","515210","159619","516950","BK4550","BK4585","BK4588"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1762419623063,"stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0539},{"period":"6month","weight":0.1483},{"period":"1year","weight":0.0366},{"period":"ytd","weight":0.1059}],"compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.0223},{"period":"3month","weight":0.0906},{"period":"6month","weight":0.1877},{"period":"1year","weight":0.1719},{"period":"ytd","weight":0.1842}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供基建ETF(159619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"基建ETF,159619,基建ETF股票,基建ETF股票老虎,基建ETF股票老虎国际,基建ETF行情,基建ETF股票行情,基建ETF股价,基建ETF股市,基建ETF股票价格,基建ETF股票交易,基建ETF股票购买,基建ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"基建ETF(159619)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供基建ETF(159619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}