百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

未开盘 05-21 16:08:15

351.600

-3.000

-0.85%

最高357.800	最低350.400	成交量70.53万
今开355.000	昨收354.600	日振幅2.09%
总市值1,227亿	流通市值1,227亿	总股本3.49亿
成交额2.49亿	换手率0.20%	流通股本3.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":351.6,"timestamp":1779350895010,"preClose":354.6,"halted":0,"volume":705309,"delay":0,"changeRate":-0.008460236886632826,"floatShares":349000000,"shares":349000000,"eps":19.663757579555956,"marketStatus":"未开盘","change":-3,"latestTime":"05-21 16:08:15","open":355,"high":357.8,"low":350.4,"amount":248551017,"amplitude":0.020869,"askPrice":351.6,"askSize":1850,"bidPrice":351.4,"bidSize":13550,"shortable":3,"etf":0,"ttmEps":20.35015589991069,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":0,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":354.6,"dividendRate":0.022488,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":0.7216436936857027,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"1131099537","title":"百胜中国5月20日回购8.88万股股份，耗资约300.00万美元及773.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131099537","media":"公告速递","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131099537?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:27","pubTimestamp":1779359251,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月21日发布翌日披露报表，公告了近期在香港联交所及美国市场的多笔股份回购与新股发行情况。5月20日，公司在香港联交所场内回购普通股21,900股，占当日已发行股本约0.01%，每股回购价格介乎每股351.20港元至355.80港元，合计支付约773.78万港元。公告显示，5月19日在美国回购的65,686股已于5月20日完成注销。截至本次披露日，公司已累计回购26,810,546股，占授权总数约7.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国5月20日回购8.88万股股份，耗资约300.00万美元及773.78万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637382512","title":"百胜中国(09987)5月20日斥资773.78万港元回购2.19万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637382512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637382512?lang=zh_cn&edition=full","pubTime":"2026-05-21 18:21","pubTimestamp":1779358903,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2026年5月20日斥资773.78万港元回购2.19万股股份，每股回购价格为351.2-355.8港元;及斥资300万美元回购6.69万股股份，每股回购价格为44.51-45.4美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0868486357.SGD","LU2008162690.USD","BK4588","IE00B0JY6N72.USD","LU0708994859.HKD","BK1588","BK1233","BK4209","LU0456842615.SGD","LU0228659784.USD","LU0572944931.SGD","LU2177674079.SGD","HK0000320223.HKD","LU0359202008.SGD","HK0000306685.HKD","LU1267930573.SGD","LU0417516902.SGD","HK0000320264.USD","LU0823426480.USD","BK4531","BK4504","LU0029875118.USD","LU0310800379.SGD","LU0359201612.USD","HK0000306701.USD","LU0650527681.SGD","BK4526","IE0003895053.USD","LU0672654166.SGD","LU0543330483.HKD","LU0431992006.USD","LU1023057109.AUD","YUMC","IE00BGV7N243.SGD","LU0594300419.USD","LU0651946864.USD","LU0823426308.USD","LU1051768304.USD","09987","LU0327786744.USD","LU0128525929.USD","LU0128522157.USD","LU0320764755.SGD","LU1515016050.SGD","LU0029864427.USD","LU2279701549.SGD","IE0034224299.USD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141095381","title":"百胜中国回购8.73万股股份，合计付出约300.00万美元及773.66万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141095381","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141095381?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:27","pubTimestamp":1779269229,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月20日发布公告，披露近期股份购回及已发行股本变动情况。公告显示，公司于2026年5月19日分别在美国及香港联交所回购股份，并于同日根据股份计划发行部分新股。与此同时，公司于2026年5月19日在美国再次回购65,686股，最高买入价为46.03美元，最低买入价为45.31美元，合计付出2,999,971.58美元，约折合300.00万。公司亦于2026年5月19日在香港联交所回购21,650股，价格区间为每股355.40港元至360.00港元，合计付出7,736,649.15港元，约折合773.66万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国回购8.73万股股份，合计付出约300.00万美元及773.66万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636810657","title":"百胜中国(09987)5月19日斥资773.66万港元回购2.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636810657","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636810657?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:24","pubTimestamp":1779269049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月19日，该公司斥资300万美元回购6.57万股股份，每股回购价45.31-46.03美元。于2026年5月19日，该公司斥资773.66万港元回购2.17万股股份，每股回购价355.4-360港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU0029864427.USD","LU1023057109.AUD","BK4504","IE0034224299.USD","LU0128522157.USD","LU0431992006.USD","LU0823426308.USD","HK0000306701.USD","LU0320764755.SGD","LU1515016050.SGD","LU0543330483.HKD","LU0359201612.USD","LU0310800379.SGD","LU1051768304.USD","YUMC","BK4585","BK4209","LU0650527681.SGD","LU0594300419.USD","BK4526","LU0572944931.SGD","LU0868486357.SGD","LU0417516902.SGD","LU2008162690.USD","LU0359202008.SGD","BK4588","LU0228659784.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0128525929.USD","BK1588","LU0029875118.USD","LU2279701549.SGD","HK0000306685.HKD","LU0456842615.SGD","LU0327786744.USD","LU0823426480.USD","BK4531","LU0651946864.USD","LU0672654166.SGD","LU0708994859.HKD","BK1233","LU1267930573.SGD","09987","LU0348825331.USD","HK0000320264.USD","LU2177674079.SGD","IE0003895053.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145016830","title":"百胜中国回购8.80万股股份，总对价约300.00万美元及773.20万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145016830","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145016830?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:21","pubTimestamp":1779182516,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月19日发布翌日披露报表，披露公司在2026年5月18日分别于纽约证券交易所和香港联交所进行股份回购，并新发行部分股份。公司同日于香港联交所回购22,050股普通股，约占已发行股本0.01%，每股回购价介乎348.20港元至354.80港元，总对价7,732,030.95港元，经换算约为773.20万港元。此外，公司根据长期激励计划于5月18日发行146股新股，每股发行价为45.48美元。公司确认本次回购及发行事项符合香港联交所证券上市规则及相关法规的规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国回购8.80万股股份，总对价约300.00万美元及773.20万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636831270","title":"百胜中国(09987)5月18日斥资773.2万港元回购2.21万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636831270","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636831270?lang=zh_cn&edition=full","pubTime":"2026-05-19 17:19","pubTimestamp":1779182364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月18日，该公司斥资773.2万港元回购2.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1588","LU0029875118.USD","IE00B0JY6N72.USD","LU0543330483.HKD","LU0672654166.SGD","LU0572944931.SGD","LU0327786744.USD","09987","LU2279701549.SGD","LU0456842615.SGD","LU0650527681.SGD","LU0029864427.USD","LU0320764755.SGD","BK4504","IE0003895053.USD","BK4588","LU0128525929.USD","LU0594300419.USD","LU2177674079.SGD","LU0359202008.SGD","LU0359201612.USD","LU2008162690.USD","HK0000306685.HKD","LU1515016050.SGD","LU0228659784.USD","HK0000306701.USD","LU0128522157.USD","BK4209","LU0823426480.USD","LU0868486357.SGD","LU1023057109.AUD","LU1267930573.SGD","LU0823426308.USD","LU0348825331.USD","BK4585","LU0708994859.HKD","BK4531","IE00BGV7N243.SGD","LU0417516902.SGD","LU0431992006.USD","YUMC","BK1233","LU0651946864.USD","BK4526","HK0000320223.HKD","HK0000320264.USD","LU0310800379.SGD","LU1051768304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636094180","title":"百胜中国(09987)5月15日斥资774.13万港元回购2.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636094180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636094180?lang=zh_cn&edition=full","pubTime":"2026-05-17 18:07","pubTimestamp":1779012468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月15日斥资300万美元回购6.54万股;斥资774.13万港元回购2.18万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU1515016050.SGD","HK0000320223.HKD","YUMC","LU0327786744.USD","BK4504","LU2008162690.USD","LU1023057109.AUD","BK4531","HK0000306685.HKD","LU0823426480.USD","BK1233","LU0348825331.USD","LU0823426308.USD","LU1051768304.USD","LU0029864427.USD","LU0672654166.SGD","HK0000306701.USD","IE00BGV7N243.SGD","BK4526","BK4585","LU0708994859.HKD","LU0228659784.USD","LU0029875118.USD","LU0543330483.HKD","LU0320764755.SGD","BK4209","LU0651946864.USD","LU0456842615.SGD","LU0359202008.SGD","BK4588","BK1588","LU0128522157.USD","LU0431992006.USD","LU0868486357.SGD","HK0000320264.USD","LU0417516902.SGD","LU0650527681.SGD","09987","IE00B0JY6N72.USD","LU0572944931.SGD","LU1267930573.SGD","LU2177674079.SGD","LU0594300419.USD","LU0128525929.USD","LU0359201612.USD","IE0003895053.USD","IE0034224299.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156571141","title":"百胜中国：5月15日回购87,173股股份，耗资约300.00万美元及774.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156571141","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156571141?lang=zh_cn&edition=full","pubTime":"2026-05-17 18:07","pubTimestamp":1779012452,"startTime":"0","endTime":"0","summary":"2026年5月17日，百胜中国控股有限公司公布，于2026年5月15日分别在纽约证券交易所与香港联交所进行股份回购，回购总股数为65,373股和21,800股，合计87,173股。美国市场回购价格区间介乎每股45.57美元至46.23美元，涉资约300.00万美元；香港市场回购价格区间介乎每股351.8港元至359.8港元，涉资约774.13万港元。公告显示，本次回购占公司已发行股本分别约0.02%及0.01%。公司确认上述回购严格遵守香港联合交易所有限公司证券上市规则以及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月15日回购87,173股股份，耗资约300.00万美元及774.13万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176824391","title":"百胜中国：5月14日合计回购86,221股股份并发行2股，已发行股本降至约3.49亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1176824391","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176824391?lang=zh_cn&edition=full","pubTime":"2026-05-15 18:17","pubTimestamp":1778840232,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月15日发布公告，披露了其在美国及香港进行的股份回购与已发行股本变动情况。根据公告，5月14日，公司于纽约证券交易所回购64,971股普通股，价格区间为每股45.93美元至46.66美元，总计耗资约2,999,970.95美元；同日，公司还于香港联交所回购21,250股普通股，价格区间为每股362.4港元至370.4港元，总耗资约7,734,929.88港元。上述回购的股份占公司于回购前已发行股份总数约0.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月14日合计回购86,221股股份并发行2股，已发行股本降至约3.49亿股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153944954","title":"百胜中国5月13日回购84,136股，耗资约300.00万美元及773.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153944954","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153944954?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:22","pubTimestamp":1778757777,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月14日发布公告，披露最新的股份回购进展。公告显示，公司于2026年5月13日分别在纽约证券交易所和香港联交所合计回购84,136股普通股，其中美国市场回购63,386股，每股价格介乎USD 46.94至USD 47.99，合计付出约USD 300.00万；香港市场回购20,750股，每股价格介乎HKD 371.2至HKD 374.6，合计付出约HKD 773.86万。根据公告，这部分回购股份占公司已发行股本分别约0.02%及0.01%。经上述回购和注销后，截至2026年5月13日，公司已发行股份数目变更为348,767,638股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国5月13日回购84,136股，耗资约300.00万美元及773.86万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635711176","title":"百胜中国(09987)5月13日斥资773.86万港元回购2.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635711176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635711176?lang=zh_cn&edition=full","pubTime":"2026-05-14 19:21","pubTimestamp":1778757687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月13日斥资300万美元回购6.3万股;斥资773.86万港元回购2.08万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029875118.USD","LU0320764755.SGD","LU0868486357.SGD","HK0000306685.HKD","LU0708994859.HKD","LU0650527681.SGD","LU0359202008.SGD","LU0327786744.USD","BK4504","LU0651946864.USD","LU0672654166.SGD","LU1023057109.AUD","LU0348825331.USD","LU2177674079.SGD","BK4585","09987","IE0003895053.USD","LU1267930573.SGD","LU0228659784.USD","HK0000306701.USD","HK0000320223.HKD","LU0029864427.USD","IE0034224299.USD","LU0572944931.SGD","LU1051768304.USD","LU2279701549.SGD","LU0543330483.HKD","BK4531","LU1515016050.SGD","BK4209","BK1233","LU0823426480.USD","LU0310800379.SGD","YUMC","LU0359201612.USD","LU0431992006.USD","LU0128525929.USD","BK4588","LU0456842615.SGD","LU0417516902.SGD","LU0823426308.USD","BK4526","HK0000320264.USD","LU0128522157.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU2008162690.USD","BK1588","LU0594300419.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635576991","title":"三路资本争抢香港肯德基：有人想扩张，有人想倒卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2635576991","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635576991?lang=zh_cn&edition=full","pubTime":"2026-05-14 11:33","pubTimestamp":1778729606,"startTime":"0","endTime":"0","summary":"如若消息属实，这意味着，香港的肯德基和必胜客，可能要换老板了。△图片来源：怡和集团2025年财报截图香港快餐市场已趋近饱和，据Eats365数据，按门店数量计，麦当劳、大家乐、大快活三家合计占据约65%的市场份额，肯德基和必胜客仅能瓜分剩余的有限份额。目前来看，百胜中国的赢面和收购决心可能更大一些。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778723562916220228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0003895053.USD","BK1233","LU1035773651.USD","BK4209","BK4550","BK4504","BK1588","LU1051768304.USD","LU0359201612.USD","LU1074936037.SGD","09987","LU0823426308.USD","LU0795875169.SGD","YUMC","LU2177674079.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0359202008.SGD","LU1718418525.SGD","LU0348825331.USD","LU0868494617.USD","HK0000320223.HKD","LU0029864427.USD","BK4531","LU0594300419.USD","BK1132","IE0004445015.USD","LU0823426480.USD","LU0868486357.SGD","HK0000320264.USD","LU0942090050.USD","LU0572944931.SGD","LU1244550494.USD","LU1244550577.SGD","IE00BJJMRX11.SGD","LU0128522157.USD","LU1430594728.SGD","LU2347655156.SGD","MCD","LU2347655073.USD","LU0228659784.USD","LU0320764755.SGD","BK4534","LU1244550221.USD","LU1732799900.SGD","LU2279689827.SGD","08496","BK4581","LU2133065610.SGD","LU0456842615.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112415606","title":"百胜中国：5月12日回购约29.65万股，耗资约1,050万美元及2,832.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112415606","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112415606?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:47","pubTimestamp":1778669265,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月13日发布翌日披露报表，公告该公司在纽约证券交易所及香港联交所分别进行股份回购。公司于美国时间2026年5月12日在纽约证券交易所回购220,183股普通股，每股价格介乎USD 47.25至USD 48.16，合计耗资USD 10,499,954.78。同日，公司亦在香港联交所回购76,350股，价格区间为HKD 369.00至HKD 374.40，合计耗资HKD 28,322,750.93。当日两地合计回购股份296,533股。此前于2026年5月11日，公司已在美国回购并于2026年5月12日注销221,579股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月12日回购约29.65万股，耗资约1,050万美元及2,832.28万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635785318","title":"百胜中国(09987)5月12日斥资2832.28万港元回购7.64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635785318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635785318?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:43","pubTimestamp":1778669025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月12日斥资约1050万美元回购22.02万股;斥资2832.28万港元回购7.64万股;注销22.16万股已回购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","LU1515016050.SGD","HK0000320223.HKD","YUMC","LU0327786744.USD","BK4504","LU2008162690.USD","LU1023057109.AUD","BK4531","HK0000306685.HKD","LU0823426480.USD","BK1233","LU0348825331.USD","LU0823426308.USD","LU1051768304.USD","LU0029864427.USD","LU0672654166.SGD","HK0000306701.USD","IE00BGV7N243.SGD","BK4526","BK4585","LU0708994859.HKD","LU0228659784.USD","LU0029875118.USD","LU0543330483.HKD","LU0320764755.SGD","BK4209","LU0651946864.USD","LU0456842615.SGD","LU0359202008.SGD","BK4588","BK1588","LU0128522157.USD","LU0431992006.USD","LU0868486357.SGD","HK0000320264.USD","LU0417516902.SGD","LU0650527681.SGD","09987","IE00B0JY6N72.USD","LU0572944931.SGD","LU1267930573.SGD","LU2177674079.SGD","LU0594300419.USD","LU0128525929.USD","LU0359201612.USD","IE0003895053.USD","IE0034224299.USD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635200814","title":"百胜中国(YUMC)连续第6年入选道琼斯全球最佳指数&新兴市场指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635200814","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635200814?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:33","pubTimestamp":1778664821,"startTime":"0","endTime":"0","summary":"金吾财讯 | 百胜中国(YUMC)周三宣布，凭借在环境、社会及治理(ESG)领域的长期深耕，公司连续第六年入选道琼斯全球最佳指数和新兴市场指数，仍然是全球指数中唯一一家中国大陆消费服务公司。该公司获得了标普全球CSA评分81分的历史新高，连续六年位居全球餐饮和休闲设施行业第一，并连续五年保持AA MSCI ESG评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjNkZWQ4NGZiN2I3MDYxNDlhOTlmZGM4ZTUwODkzNDUzNTE2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","DXD","DOG","DGRW","HK0000306701.USD","FDN","TOPT","SCHG","BK1233","DJIA","DJX","LU0594300419.USD","UDOW","LU2008162690.USD","HK0000320264.USD","09987","VUG","YMAX","LU0417516902.SGD","DDM","LU0456842615.SGD","BK4504","DGRO","MYMmain","LU0359202008.SGD","LU0320764755.SGD","LU0651946864.USD","LU1515016050.SGD","LU0572944931.SGD","SDOW","FDVV","BK4585","LU2177674079.SGD","LU0359201612.USD","YUMC","SCHD","SDY","LU0868486357.SGD","BK4531","LU0228659784.USD","VYM","LU0128525929.USD","MGK","VYMI","DIA",".DJI","LU0029875118.USD","BK1588","GRNY","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634213416","title":"百胜中国(09987)下半年拟回购5.12亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2634213416","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634213416?lang=zh_cn&edition=full","pubTime":"2026-05-12 19:14","pubTimestamp":1778584485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，公司已订立截至2026年下半年总回购金额约5.12亿美元的股份回购协议，其中包括美国1934年美国证券交易法第10b5- 1条项下约3.84亿美元及香港类似计划项下约10亿港元。这些协议是公司股份回购计划的一个组成部分，也是更广泛的资本分配计划的一部分，即在 2026年通过股息和股份回购向股东返还15亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU0029864427.USD","LU1023057109.AUD","BK4504","IE0034224299.USD","LU0128522157.USD","LU0431992006.USD","LU0823426308.USD","HK0000306701.USD","LU0320764755.SGD","LU1515016050.SGD","LU0543330483.HKD","LU0359201612.USD","LU0310800379.SGD","LU1051768304.USD","YUMC","BK4585","BK4209","LU0650527681.SGD","LU0594300419.USD","BK4526","LU0572944931.SGD","LU0868486357.SGD","LU0417516902.SGD","LU2008162690.USD","LU0359202008.SGD","BK4588","LU0228659784.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0128525929.USD","BK1588","LU0029875118.USD","LU2279701549.SGD","HK0000306685.HKD","LU0456842615.SGD","LU0327786744.USD","LU0823426480.USD","BK4531","LU0651946864.USD","LU0672654166.SGD","LU0708994859.HKD","BK1233","LU1267930573.SGD","09987","LU0348825331.USD","HK0000320264.USD","LU2177674079.SGD","IE0003895053.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156701200","title":"百胜中国公布2026下半年5.12亿美元股份回购协议，作为全年15亿美元资本回报计划一部分","url":"https://stock-news.laohu8.com/highlight/detail?id=1156701200","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156701200?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:39","pubTimestamp":1778582389,"startTime":"0","endTime":"0","summary":"百胜中国已宣布，作为其总额达15亿美元的全年资本回报计划的一部分，公司就2026年下半年达成了价值5.12亿美元的股份回购协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1233","LU0708994859.HKD","LU0310800379.SGD","LU0228659784.USD","LU0348825331.USD","LU0128525929.USD","LU0417516902.SGD","LU0029864427.USD","09987","LU0823426308.USD","LU0823426480.USD","LU2279701549.SGD","LU1267930573.SGD","BK1588","LU0594300419.USD","IE0034224299.USD","LU0650527681.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143354790","title":"百胜中国：5月11日回购221,579股美国上市股份及136,500股香港上市股份，涉资约1,050.00万美元及5,030.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143354790","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143354790?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:38","pubTimestamp":1778582296,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年5月12日发布公告，披露2026年5月11日在纽约证券交易所及香港联交所分别回购美国上市股份221,579股和香港上市股份136,500股，其中美国市场回购占公司已发行股本约0.06%，香港市场回购占公司已发行股本约0.04%。上述美国市场回购的股份每股购回价介乎每股47.03美元至47.62美元，合计斥资10,499,967.24美元，经换算约为1,050.00万美元。公司确认，本次股份回购及发行事宜均符合相关上市规则及当地适用法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：5月11日回购221,579股美国上市股份及136,500股香港上市股份，涉资约1,050.00万美元及5,030.87万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634909182","title":"百胜中国(09987)5月11日斥资5030.87万港元回购13.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634909182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634909182?lang=zh_cn&edition=full","pubTime":"2026-05-12 18:36","pubTimestamp":1778582175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年5月11日，该公司斥资1050万美元回购22.16万股股份，每股回购价47.03-47.62美元。于2026年5月11日，该公司斥资5030.87万港元回购13.65万股股份，每股回购价364.2-371.2港元。于2026年5月11日，该公司根据股份计划发行54股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","IE00BGV7N243.SGD","LU0348825331.USD","LU0651946864.USD","LU0868486357.SGD","BK4531","LU0672654166.SGD","LU0310800379.SGD","BK4588","BK4526","LU0456842615.SGD","LU0708994859.HKD","LU0594300419.USD","LU0128522157.USD","YUMC","HK0000320223.HKD","IE0003895053.USD","LU0572944931.SGD","LU0823426308.USD","LU2008162690.USD","LU0650527681.SGD","LU0327786744.USD","09987","LU1051768304.USD","IE00B0JY6N72.USD","LU1023057109.AUD","HK0000306685.HKD","LU0417516902.SGD","LU2177674079.SGD","BK4209","BK1233","HK0000306701.USD","LU1515016050.SGD","LU0029864427.USD","LU0228659784.USD","LU0823426480.USD","LU1267930573.SGD","LU2279701549.SGD","LU0543330483.HKD","LU0128525929.USD","LU0359201612.USD","LU0359202008.SGD","IE0034224299.USD","LU0431992006.USD","HK0000320264.USD","BK4585","LU0029875118.USD","LU0320764755.SGD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634291691","title":"传凯雷(CG.US)、百胜中国(09987)竞购怡和亚洲肯德基及必胜客业务 交易金额或达4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2634291691","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634291691?lang=zh_cn&edition=full","pubTime":"2026-05-12 16:58","pubTimestamp":1778576295,"startTime":"0","endTime":"0","summary":"据报道，凯雷(CG.US)、百胜中国(09987)等公司正在竞购怡和旗下的怡和饮食集团，后者持有中国香港、台湾及其他亚洲市场的肯德基、必胜客及PHD连锁店。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260512/20260512165851_83251.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260512/20260512165851_83251.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HK0000320264.USD","BK4585","BK4209","LU1023057109.AUD","LU0823426480.USD","LU0651946864.USD","LU0868486357.SGD","LU0128522157.USD","LU0327786744.USD","LU0348825331.USD","LU0823426308.USD","HK0000306701.USD","BK4531","LU1267930573.SGD","YUMC","CG","HK0000306685.HKD","LU0029875118.USD","LU0572944931.SGD","LU0543330483.HKD","LU0650527681.SGD","LU0029864427.USD","09987","LU0431992006.USD","LU0456842615.SGD","HK0000320223.HKD","BK1588","LU0359201612.USD","IE0034224299.USD","LU0320764755.SGD","IE0003895053.USD","LU2177674079.SGD","LU2008162690.USD","IE00B0JY6N72.USD","LU0310800379.SGD","LU0359202008.SGD","BK4588","IE00BGHQF748.EUR","LU0128525929.USD","IE00BGV7N243.SGD","LU1051768304.USD","LU0594300419.USD","BK4504","LU1515016050.SGD","LU2279701549.SGD","LU0708994859.HKD","BK4135","LU0417516902.SGD","LU0228659784.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0933},{"period":"3month","weight":-0.1591},{"period":"6month","weight":-0.0398},{"period":"1year","weight":0.0565},{"period":"ytd","weight":-0.041}],"compareEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.0654},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027855},{"month":2,"riseRate":0.833333,"avgChangeRate":0.098725},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037764},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023944},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.023725},{"month":6,"riseRate":0.6,"avgChangeRate":-0.006482},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00045},{"month":8,"riseRate":0.6,"avgChangeRate":0.006994},{"month":9,"riseRate":0.4,"avgChangeRate":0.069559},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037308},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009443}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}