百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

休市中 12-05 16:09:08

360.200

-6.000

-1.64%

最高363.800	最低358.800	成交量186.58万
今开363.600	昨收366.200	日振幅1.37%
总市值1,293亿	流通市值1,293亿	总股本3.59亿
成交额6.72亿	换手率0.52%	流通股本3.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":360.2,"timestamp":1764922148009,"preClose":366.2,"halted":0,"volume":1865795,"delay":0,"floatShares":359000000,"shares":359000000,"eps":18.278434303330375,"marketStatus":"休市中","change":-6,"latestTime":"12-05 16:09:08","open":363.6,"high":363.8,"low":358.8,"amount":672482202,"amplitude":0.013654,"askPrice":360.2,"askSize":315550,"bidPrice":360,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":18.647469132919174,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":366.2,"dividendRate":0.020741,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":3.6364899677945473,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"2589858716","title":"每日卖空追踪 | 百胜中国 12月04日卖空量成交5.74万股，卖空比例为8.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589858716?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837042,"startTime":"0","endTime":"0","summary":"百胜中国北京时间12月04日，跌2.55%，卖空量成交5.74万股，较上一交易日减少21.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163708978f8946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163708978f8946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0650527681.SGD","LU0228659784.USD","LU2279701549.SGD","LU0417516902.SGD","BK1588","BK1233","09987","IE0034224299.USD","LU0823426480.USD","LU0594300419.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2588884646","title":"肯德基必胜客试水共享厨房新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884646","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588884646?lang=zh_cn&edition=full","pubTime":"2025-12-04 10:07","pubTimestamp":1764814023,"startTime":"0","endTime":"0","summary":"江苏扬州槐泗镇近日出现一家特殊门店，同一门面同时悬挂肯德基和必胜客两大品牌招牌，标志着百胜中国试水“双子星”新模式。目前肯德基覆盖全国2500多个城市，目标2028年超3700个；而必胜客现覆盖约1000个城市，仍有约1500个已有肯德基但无必胜客的城市待拓展。截至2025年9月底，WOW门店数量增至250家，必胜客中国餐厅总数达4022家，季度净增158家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204101122978eed33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204101122978eed33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09987","BK4504","LU0128525929.USD","HK0000320223.HKD","LU0823426480.USD","LU1515016050.SGD","LU0228659784.USD","LU0823426308.USD","LU0359202008.SGD","LU0348825331.USD","LU0431992006.USD","LU2177674079.SGD","LU0572944931.SGD","LU0708994859.HKD","BK4585","LU0417516902.SGD","HK0000306701.USD","BK4531","LU0310800379.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU2279701549.SGD","LU0456842615.SGD","BK4588","LU0594300419.USD","LU1023057109.AUD","IE0003895053.USD","LU0029864427.USD","HK0000320264.USD","LU0868486357.SGD","LU2008162690.USD","IE00BGV7N243.SGD","LU0650527681.SGD","LU0651946864.USD","BK4526","LU1267930573.SGD","HK0000306685.HKD","LU1051768304.USD","BK4209","IE0034224299.USD","YUMC","LU0359201612.USD"],"gpt_icon":0},{"id":"2588485440","title":"百胜中国(09987)12月2日斥资1040万美元回购21.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588485440","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588485440?lang=zh_cn&edition=full","pubTime":"2025-12-03 19:14","pubTimestamp":1764760480,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年12月2日斥资1040万美元回购21.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","YUMC","BK1588","LU0823426480.USD","LU2008162690.USD","HK0000306685.HKD","LU0417516902.SGD","LU1515016050.SGD","BK1233","LU0823426308.USD","LU0327786744.USD","LU0029864427.USD","HK0000306701.USD","BK4588","IE00BGV7N243.SGD","HK0000320264.USD","IE00B0JY6N72.USD","LU1023057109.AUD","HK0000320223.HKD","LU0359202008.SGD","09987","LU0128525929.USD","LU0431992006.USD","LU0572944931.SGD","LU2177674079.SGD","LU0310800379.SGD","LU1051768304.USD","LU0228659784.USD","LU2279701549.SGD","LU0708994859.HKD","LU0868486357.SGD","IE0034224299.USD","LU0651946864.USD","BK4585","BK4526","BK4531","LU0456842615.SGD","BK4504","LU0650527681.SGD","BK4209","IE0003895053.USD","LU0594300419.USD","LU0348825331.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2588020099","title":"野村：重申MSCI中国指数明年目标为93点，提出三大支柱策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2588020099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588020099?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:52","pubTimestamp":1764751963,"startTime":"0","endTime":"0","summary":"格隆汇12月3日｜野村重申MSCI中国指数2026年基准情境目标为93点，稳健的盈利增长意味着指数仍有上行空间，维持“增持”评级。在策略层面，该行提出三大支柱策略：第一是基本面强劲、受结构性主题支持的板块，代表股票：腾讯、阿里巴巴、网易、宁德时代、比亚迪、老铺黄金、奥比中光、药明康德、生益科技、胜宏科技及腾讯音乐；第二是相对价值型的周期性板块“落后者”，精选消费、电商及家电板块以及高质量的银行与保险板块，代表股票：京东、百胜中国、安踏、美的、招商银行、中国平安；第三是净现金/资产负债表稳健的公司，包括阿里巴巴、宁德时代、美的、网易、招商银行、中国平安、安踏、京东及百胜中国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203165315978d84d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203165315978d84d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","82318","LU0359201885.HKD","LU0651946864.USD","09987","HK0000306685.HKD","LU0067412154.USD","HPAD.SI","LU0327786744.USD","LU0531971595.HKD","LU0634319403.HKD","LU0880133367.SGD","LU0197773160.USD","PAImain","LU1105468828.SGD","LU1023057109.AUD","LU0164865239.USD","LU1303224171.USD","LU2293587155.HKD","LU0235996351.USD","LU1044876610.USD","LU1008478684.HKD","LU0320764599.SGD","IE00BZ08YS42.EUR","SG9999004220.SGD","LU0348783233.USD","BK1184","LU0370786039.SGD","LU0611395673.USD","LU1044875133.USD","LU1642822792.SGD","02318","BK1588","LU0640798160.USD","LU0326950275.SGD","LU0359201612.USD","LU0348783662.USD","IE00BMCWC346.EUR","03145","LU1794554557.SGD","LU2476274720.SGD","82020","LU0871576103.HKD","LU0211977185.USD","PNGAY","LU0488056044.USD","LU1515016050.SGD","601318","LU1328277881.USD"],"gpt_icon":0},{"id":"2588032573","title":"Principal Global Investors, LLC增持百胜中国(09987)22.645万股 每股均价376.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588032573","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588032573?lang=zh_cn&edition=full","pubTime":"2025-12-02 18:56","pubTimestamp":1764672961,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月26日，Principal Global Investors, LLC增持百胜中国(09987)22.645万股，每股均价376.20港元，总金额约为8519.05万港元。增持后最新持股数目约为2179.54万股，最新持股比例为6.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","LU0348825331.USD","HK0000320264.USD","LU0456842615.SGD","LU0228659784.USD","LU2177674079.SGD","BK4588","LU1023057109.AUD","LU0327786744.USD","LU1515016050.SGD","LU2279701549.SGD","LU0359201612.USD","BK4209","LU0359202008.SGD","YUMC","BK4531","09987","BK4504","LU0431992006.USD","LU1051768304.USD","LU0823426480.USD","LU2008162690.USD","LU0594300419.USD","BK4526","IE0034224299.USD","LU0417516902.SGD","LU0310800379.SGD","IE00BGV7N243.SGD","LU0128525929.USD","BK4585","HK0000306685.HKD","LU0823426308.USD","LU0651946864.USD","IE0003895053.USD","BK1233","LU1267930573.SGD","LU0868486357.SGD","LU0650527681.SGD","IE00B0JY6N72.USD","LU0029864427.USD","HK0000306701.USD","LU0572944931.SGD","BK1588","LU0708994859.HKD"],"gpt_icon":0},{"id":"2588036478","title":"百胜中国(09987)12月1日斥资约1040万美元回购21.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588036478","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588036478?lang=zh_cn&edition=full","pubTime":"2025-12-02 17:29","pubTimestamp":1764667768,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年12月1日该公司斥资约1040万美元回购21.29万股，回购价格为每股48.34-49.29美元。于2025年12月1日该公司斥资约1972.61万港元回购5.25万股，回购价格为每股373.4-379.2港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU1267930573.SGD","BK4526","LU0348825331.USD","LU2177674079.SGD","HK0000320223.HKD","LU0708994859.HKD","09987","LU0823426308.USD","IE00BGV7N243.SGD","LU1051768304.USD","LU0572944931.SGD","LU0310800379.SGD","LU0456842615.SGD","BK4585","HK0000306685.HKD","LU0228659784.USD","BK4588","HK0000306701.USD","LU2279701549.SGD","BK4504","LU0594300419.USD","YUMC","BK4209","LU2008162690.USD","LU0359202008.SGD","LU1515016050.SGD","IE0003895053.USD","LU0823426480.USD","BK1233","BK1588","IE00B0JY6N72.USD","LU0431992006.USD","LU0868486357.SGD","LU0128525929.USD","HK0000320264.USD","LU1023057109.AUD","LU0359201612.USD","LU0417516902.SGD","LU0327786744.USD","LU0650527681.SGD","LU0651946864.USD","BK4531","LU0029864427.USD"],"gpt_icon":0},{"id":"2588740541","title":"每日卖空追踪 | 百胜中国 12月01日卖空量成交1.9万股，卖空比例为2.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740541?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577840,"startTime":"0","endTime":"0","summary":"百胜中国北京时间12月01日，涨0.77%，卖空量成交1.9万股，较上一交易日减少73.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362797895716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362797895716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","IE0034224299.USD","BK1233","LU0348825331.USD","LU0594300419.USD","LU0823426308.USD","LU0650527681.SGD","LU0228659784.USD","BK1588","LU2279701549.SGD","09987","LU0823426480.USD"],"gpt_icon":0},{"id":"2588740550","title":"百胜中国12月01日主力净流入1130.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588740550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588740550?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576918,"startTime":"0","endTime":"0","summary":"12月01日, 百胜中国股价涨0.77%，报收376.40元，成交金额2.6亿元，换手率0.19%，振幅1.77%，量比0.97。百胜中国今日主力资金净流入1130.1万元，上一交易日主力净流出218.7万元。该股近5个交易日上涨1.25%，主力资金累计净流入28.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6432.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161557a71c65c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161557a71c65c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0650527681.SGD","IE0034224299.USD","LU0594300419.USD","BK1233","09987","LU0823426308.USD","LU2279701549.SGD","BK1588","LU0417516902.SGD","LU0823426480.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2587915777","title":"百胜中国(09987)11月28日斥资1970.4万港元回购5.24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2587915777","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587915777?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:22","pubTimestamp":1764498147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年11月28日斥资1040万美元回购21.5万股;斥资1970.4万港元回购5.24万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU2177674079.SGD","BK4585","HK0000306685.HKD","LU0128525929.USD","LU0029864427.USD","BK4209","IE0034224299.USD","BK4531","LU0594300419.USD","LU2008162690.USD","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","LU0431992006.USD","LU0456842615.SGD","LU0348825331.USD","LU0650527681.SGD","LU1051768304.USD","09987","IE0003895053.USD","HK0000320264.USD","LU0823426480.USD","LU0651946864.USD","LU1267930573.SGD","LU0359202008.SGD","LU0310800379.SGD","LU2279701549.SGD","BK4588","LU0327786744.USD","BK1588","HK0000306701.USD","LU0823426308.USD","YUMC","IE00B0JY6N72.USD","LU0572944931.SGD","BK4504","BK4526","HK0000320223.HKD","LU0417516902.SGD","LU1515016050.SGD","BK1233","LU0708994859.HKD","LU0228659784.USD"],"gpt_icon":0},{"id":"1165689238","title":"百胜中国控股（9987）更新翌日披露报表，于美港两地回购合计约26.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165689238","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165689238?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:21","pubTimestamp":1764498106,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2025年11月30日发布翌日披露报表，公告显示公司在2025年11月28日分别于美国及香港市场合计回购约267,593股股份。其中，于美国购回215,193股，每股价格区间为48.01至48.79美元，总耗资约10,399,989.66美元；于香港购回52,400股，每股价格区间为373.8至377.8港元，总金额约19,704,351.92港元。此外，公司就此前在美国购回的213,430股股份完成注销，并因根据长期激励计划授予发行了107股新股。受上述变动影响，截至2025年11月28日，公司已发行股本降至359,706,913股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2586226788","title":"百胜中国(09987)11月27日斥资1947.87万港元回购5.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586226788","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586226788?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:46","pubTimestamp":1764323195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年11月27日斥资1947.87万港元回购5.18万股股份，每股回购价格为372.8-378.8万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","LU0348825331.USD","HK0000320264.USD","LU0456842615.SGD","LU0228659784.USD","LU2177674079.SGD","BK4588","LU1023057109.AUD","LU0327786744.USD","LU1515016050.SGD","LU2279701549.SGD","LU0359201612.USD","BK4209","LU0359202008.SGD","YUMC","BK4531","09987","BK4504","LU0431992006.USD","LU1051768304.USD","LU0823426480.USD","LU2008162690.USD","LU0594300419.USD","BK4526","IE0034224299.USD","LU0417516902.SGD","LU0310800379.SGD","IE00BGV7N243.SGD","LU0128525929.USD","BK4585","HK0000306685.HKD","LU0823426308.USD","LU0651946864.USD","IE0003895053.USD","BK1233","LU1267930573.SGD","LU0868486357.SGD","LU0650527681.SGD","IE00B0JY6N72.USD","LU0029864427.USD","HK0000306701.USD","LU0572944931.SGD","BK1588","LU0708994859.HKD"],"gpt_icon":0},{"id":"2586708784","title":"每日卖空追踪 | 百胜中国 11月28日卖空量成交2.12万股，卖空比例为8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586708784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586708784?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318639,"startTime":"0","endTime":"0","summary":"百胜中国北京时间11月28日，涨0.11%，卖空量成交2.12万股，较上一交易日减少73.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164650a4bffd6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164650a4bffd6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","BK1233","LU0348825331.USD","LU0823426308.USD","09987","LU0417516902.SGD","LU0594300419.USD","LU2279701549.SGD","LU0228659784.USD","BK1588","LU0650527681.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2586784082","title":"必胜客6年客单价降40元，下沉市场与萨莉亚“贴身肉搏”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586784082","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586784082?lang=zh_cn&edition=full","pubTime":"2025-11-28 00:54","pubTimestamp":1764262470,"startTime":"0","endTime":"0","summary":"必胜客正加速推进平价化战略，通过多维度调整重塑市场竞争力。根据百胜中国财报数据，2024年第三季度必胜客客单价降至70元，较2019年同期的110元累计下降40元，降幅达36%。与必胜客降价策略形成鲜明对比的是，日本平价餐饮品牌萨莉亚在中国市场持续提价。百胜中国财报显示，2025年第三季度必胜客系统销售额同比增长4%，同店交易量激增17%，经营利润提升7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128012829951e18d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128012829951e18d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0594300419.USD","LU0228659784.USD","LU2279701549.SGD","BK1588","LU0348825331.USD","LU0823426308.USD","LU0823426480.USD","BK1233","LU0650527681.SGD","09987","LU0417516902.SGD"],"gpt_icon":0},{"id":"1107811491","title":"百胜中国(9987)更新翌日披露报表，回购逾26万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1107811491","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107811491?lang=zh_cn&edition=full","pubTime":"2025-11-27 17:43","pubTimestamp":1764236619,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2025年11月27日公告翌日披露报表，披露2025年11月25日至11月26日期间的股份变动情况。上述回购股份均拟注销，暂未影响已发行股本结余。根据授权可最多回购37,239,649股。截至目前，公司已累计购回14,528,540股，占授权通过当日已发行股本约3.9%。公司确认所有回购及发行均符合香港联合交易所有限公司证券上市规则及当地适用法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2586255034","title":"每日卖空追踪 | 百胜中国 11月26日卖空量成交2.48万股，卖空比例为3.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586255034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586255034?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145838,"startTime":"0","endTime":"0","summary":"百胜中国北京时间11月26日，涨0.97%，卖空量成交2.48万股，较上一交易日减少77.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163620a71285b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163620a71285b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","09987","LU0650527681.SGD","BK1588","LU0348825331.USD","LU2279701549.SGD","BK1233","LU0823426308.USD","LU0594300419.USD","LU0417516902.SGD","LU0823426480.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2586818932","title":"必胜客客单价6年降了40块，但还是比萨莉亚贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2586818932","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586818932?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:39","pubTimestamp":1764124747,"startTime":"0","endTime":"0","summary":"客单价6年降了40块近几年，必胜客的客单价一直在向下调整。必胜客母公司百胜中国第三季度财报显示，期内，必胜客的客单价为70元，而在去年同期，这一数据为82元。在更早的2019年第三季度，必胜客的客单价还是110元。必胜客持续降价，而日本平价快餐品牌萨莉亚则在不断上调产品价格。同期，必胜客客单价同比下降13%；系统销售额同比增长4%；同店销售额同比增长1%；同店交易量同比增长17%；经营利润同比增长7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1764070005081564037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2177674079.SGD","HK0000306685.HKD","LU0228659784.USD","LU0348825331.USD","BK1233","LU0359201612.USD","BK4526","YUMC","BK4504","LU1515016050.SGD","09987","HK0000306701.USD","IE0034224299.USD","IE0003895053.USD","BK4531","LU2008162690.USD","HK0000320223.HKD","LU0823426308.USD","LU1267930573.SGD","LU1051768304.USD","LU0327786744.USD","IE00B0JY6N72.USD","BK4209","LU0029864427.USD","LU0572944931.SGD","LU1023057109.AUD","LU0310800379.SGD","LU0651946864.USD","IE00BGV7N243.SGD","BK1588","LU0456842615.SGD","HK0000320264.USD","LU0594300419.USD","LU0431992006.USD","LU0650527681.SGD","LU0359202008.SGD","BK4588","LU0128525929.USD","BK4585","LU0868486357.SGD","LU0708994859.HKD","LU2279701549.SGD","LU0823426480.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2586429462","title":"百胜中国(09987)11月24日斥资1824.87万港元回购4.87万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429462","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429462?lang=zh_cn&edition=full","pubTime":"2025-11-25 18:11","pubTimestamp":1764065467,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年11月24日，该公司斥资约1040万美元回购21.65万股股份，每股回购价格为47.65-48.5美元。于同日，斥资1824.87万港元回购4.87万股股份，每股回购价格为370-378.2港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU2177674079.SGD","BK4585","HK0000306685.HKD","LU0128525929.USD","LU0029864427.USD","BK4209","IE0034224299.USD","BK4531","LU0594300419.USD","LU2008162690.USD","LU1023057109.AUD","LU0868486357.SGD","LU0359201612.USD","LU0431992006.USD","LU0456842615.SGD","LU0348825331.USD","LU0650527681.SGD","LU1051768304.USD","09987","IE0003895053.USD","HK0000320264.USD","LU0823426480.USD","LU0651946864.USD","LU1267930573.SGD","LU0359202008.SGD","LU0310800379.SGD","LU2279701549.SGD","BK4588","LU0327786744.USD","BK1588","HK0000306701.USD","LU0823426308.USD","YUMC","IE00B0JY6N72.USD","LU0572944931.SGD","BK4504","BK4526","HK0000320223.HKD","LU0417516902.SGD","LU1515016050.SGD","BK1233","LU0708994859.HKD","LU0228659784.USD"],"gpt_icon":0},{"id":"2586098412","title":"必胜客中国业务进入快车道：门店突破4000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2586098412","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586098412?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:27","pubTimestamp":1764034034,"startTime":"0","endTime":"0","summary":"披萨投料机精准地将馅料投放到饼皮上，AI智能值班系统“Q睿”轻松掌握店内人员调度……这样科幻的一幕在必胜客中国第4000家店——三亚湾壹号餐厅上演。11月22日，这家颇具现代感的新店开业当天，便吸引来大量食客尝鲜。从1990年在北京开设首家餐厅，到覆盖各级市场的全国网络，必胜客品牌的扩张速度、运营科技和年轻化策略正成为增长的核心驱动，其在中国的布局也进入新阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511253573774931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511253573774931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1051768304.USD","LU0431992006.USD","LU2177674079.SGD","LU0572944931.SGD","IE00BGV7N243.SGD","BK4585","LU0594300419.USD","LU0823426308.USD","LU0868486357.SGD","IE0034224299.USD","LU0327786744.USD","LU2279701549.SGD","BK1233","HK0000306701.USD","IE0003895053.USD","LU0029864427.USD","LU0128525929.USD","LU0359202008.SGD","LU0823426480.USD","LU1515016050.SGD","LU0359201612.USD","BK4588","LU0310800379.SGD","BK4504","BK4209","LU0651946864.USD","HK0000320264.USD","LU1023057109.AUD","LU0417516902.SGD","LU0348825331.USD","LU0228659784.USD","YUMC","LU0650527681.SGD","IE00B0JY6N72.USD","LU0456842615.SGD","BK4526","LU1267930573.SGD","LU2008162690.USD","09987","HK0000320223.HKD","BK1588","HK0000306685.HKD","LU0708994859.HKD","BK4531"],"gpt_icon":0},{"id":"2586462824","title":"必胜客中国三年后店数超6000家","url":"https://stock-news.laohu8.com/highlight/detail?id=2586462824","media":"中华网财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586462824?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:58","pubTimestamp":1763978334,"startTime":"0","endTime":"0","summary":"近日，百胜中国旗下必胜客宣布，门店突破4000家。据了解，必胜客中国第4000家店为三亚湾壹号餐厅。百胜中国2025年第三季度财报显示，截至9月30日，必胜客在中国已突破4000家门店。在数字化和外送方面，必胜客中国会员总数已突破2亿大关。未来三年，必胜客中国计划每年净新增超过600家门店，到2028年门店总数跨过6000家大关；要“五年再造一个必胜客”，到2029年，整个品牌的利润力争比2024年翻一番。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124180308a70e1342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124180308a70e1342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1233","LU0823426480.USD","LU0228659784.USD","LU0417516902.SGD","IE0034224299.USD","LU0650527681.SGD","LU2279701549.SGD","BK1588","09987","LU0348825331.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2585457124","title":"百胜中国(09987)入选恒生中国企业指数 中金预计将带来约9000万美元被动资金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585457124","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585457124?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:10","pubTimestamp":1763975428,"startTime":"0","endTime":"0","summary":"百胜中国被纳入为恒生中国企业指数成分股，纳入权重为1.21%。结合成分和股权重变化，以及个股过去三个月日均成交额，预计百胜中国纳入国企指数后，将带来约9000万美元的资金流入。百胜中国于2016年11月1日独立在纽约证券交易所上市，2020年9月10日在香港联合交易所第二上市。公司获纳入为恒生中国企业指数成分股，充分体现了公司在市值、流动性与行业代表性方面进一步获得了资本市场的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0868486357.SGD","YUMC","LU0823426480.USD","LU0359201612.USD","LU0417516902.SGD","LU0348825331.USD","LU0029864427.USD","LU0650527681.SGD","LU1023057109.AUD","HK0000306685.HKD","LU0228659784.USD","LU1515016050.SGD","HK0000306701.USD","IE0034224299.USD","LU0128525929.USD","09987","LU0594300419.USD","BK4526","HK0000320223.HKD","BK1588","LU0431992006.USD","LU0310800379.SGD","LU0327786744.USD","LU0359202008.SGD","BK4504","LU1051768304.USD","BK4588","IE00BGV7N243.SGD","IE0003895053.USD","BK1233","LU1267930573.SGD","LU2177674079.SGD","LU0708994859.HKD","HK0000320264.USD","LU0572944931.SGD","LU2279701549.SGD","BK4209","BK4585","HSCEI","LU0456842615.SGD","LU0823426308.USD","LU2008162690.USD","IE00B0JY6N72.USD","BK4531"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0402},{"period":"6month","weight":0.0723},{"period":"1year","weight":0.0082},{"period":"ytd","weight":-0.0171}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.044495},{"month":2,"riseRate":0.8,"avgChangeRate":0.095746},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024211},{"month":4,"riseRate":0.2,"avgChangeRate":-0.026448},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013035},{"month":6,"riseRate":0.6,"avgChangeRate":-0.006483},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00045},{"month":8,"riseRate":0.6,"avgChangeRate":0.006996},{"month":9,"riseRate":0.4,"avgChangeRate":0.069558},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037309},{"month":12,"riseRate":0.666667,"avgChangeRate":0.005694}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}