百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

已收盘 09-23 16:08:14

324.600

+1.000

+0.31%

最高328.800	最低322.600	成交量47.46万
今开323.600	昨收323.600	日振幅1.92%
总市值1,107亿	流通市值1,107亿	总股本3.41亿
成交额1.54亿	换手率0.14%	流通股本3.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":324.6,"timestamp":1790150894011,"preClose":323.6,"halted":0,"volume":474575,"delay":0,"changeRate":0.0030902348578491965,"floatShares":341000000,"shares":341000000,"eps":2.51,"marketStatus":"已收盘","change":1,"latestTime":"09-23 16:08:14","open":323.6,"high":328.8,"low":322.6,"amount":153710974,"amplitude":0.019159,"askPrice":324.8,"askSize":2100,"bidPrice":324.6,"bidSize":7550,"shortable":3,"etf":0,"ttmEps":22.20762822,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790213400000},"marketStatusCode":5,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":323.6,"dividendRate":0.026822,"openAndCloseTimeList":[[1790127000000,1790136000000],[1790139600000,1790150400000]],"volumeRatio":0.73098,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"2669486968","title":"百胜中国9月22日斥资784.35万港元回购2.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669486968","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669486968?lang=zh_cn&edition=full","pubTime":"2026-09-23 20:52","pubTimestamp":1790167920,"startTime":"0","endTime":"0","summary":"9月23日，百胜中国(09987.HK)发布公告，于2026年9月22日斥资784.35万港元回购2.43万股;斥资272.17万美元回购6.55万股。 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680228495.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680228495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0594300419.USD","LU0823426308.USD","BK4504","LU0823426480.USD","IE00BGV7N243.SGD","LU0417516902.SGD","LU0327786744.USD","LU0672654166.SGD","LU0708994859.HKD","LU0310800379.SGD","LU2008162690.USD","IE0003895053.USD","BK4531","LU1515016050.SGD","LU0029864427.USD","HK0000306685.HKD","09987","LU0431992006.USD","LU0456842615.SGD","LU0359201612.USD","LU0029875118.USD","BK4585","LU0128522157.USD","LU0228659784.USD","LU0348825331.USD","LU0651946864.USD","LU0543330483.HKD","LU1023057109.AUD","BK1588","LU0320764755.SGD","BK4526","HK0000320264.USD","LU0650527681.SGD","LU0572944931.SGD","LU2279701549.SGD","HK0000306701.USD","IE0034224299.USD","BK4588","LU1267930573.SGD","HK0000320223.HKD","LU0128525929.USD","BK4209","LU2177674079.SGD","LU0868486357.SGD","LU0359202008.SGD","BK1233","IE00B0JY6N72.USD","LU1051768304.USD","YUMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488777","title":"百胜中国9月22日购回股份89,757股，涉资约HKD 7,843,480.63及USD 2,721,652.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488777","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669488777?lang=zh_cn&edition=full","pubTime":"2026-09-23 19:22","pubTimestamp":1790162520,"startTime":"0","endTime":"0","summary":"9月23日，百胜中国(09987.HK)在香港联合交易所购回股份24,250股，每股最高价HKD325.6，每股最低HKD322.4，付出价格总额HKD7,843,480.63；同日在纽约证券交易所购回股份65,507股，每股最高价 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260923/c680224351.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260923/c680224351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["09987","YUMC","CROC","BK1588","LU0128522157.USD","LU0348825331.USD","LU0823426308.USD","LU2008162690.USD","IE00B0JY6N72.USD","LU0029875118.USD","BK4504","LU0650527681.SGD","LU0327786744.USD","LU0594300419.USD","HK0000320264.USD","HK0000306685.HKD","LU0359202008.SGD","LU0228659784.USD","IE00BGV7N243.SGD","LU2279701549.SGD","LU0868486357.SGD","LU0823426480.USD","LU1267930573.SGD","BK4209","HK0000306701.USD","BK4588","EUFX","HK0000320223.HKD","LU0572944931.SGD","LU0417516902.SGD","LU1515016050.SGD","LU1051768304.USD","LU0672654166.SGD","LU0431992006.USD","LU0456842615.SGD","LU0310800379.SGD","BK4526","LU1023057109.AUD","BK4585","LU0029864427.USD","LU0320764755.SGD","LU0359201612.USD","LU0543330483.HKD","LU0128525929.USD","LU0651946864.USD","LU0708994859.HKD","BK4531","IE0003895053.USD","BK1233","LU2177674079.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135950490","title":"百胜中国：9月22日回购8.98万股股份，耗资约784.35万港元及272.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1135950490","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135950490?lang=zh_cn&edition=full","pubTime":"2026-09-23 17:26","pubTimestamp":1790155609,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年9月23日发布的翌日披露报表显示，2026年9月22日，公司分别在香港联交所和纽约证券交易所回购普通股24,250股和65,507股，合计89,757股。其中，于香港联交所的回购价格介于每股港币322.40元至325.60元，涉及金额共计7,843,480.63港元，占当日公司已发行股本约0.01%；于纽约证券交易所的回购价格介于每股41.36美元至41.75美元，支付总额2,721,652.08美元，占当日公司已发行股本约0.02%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：9月22日回购8.98万股股份，耗资约784.35万港元及272.17万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170557945","title":"百胜中国（09987）9月21日回购8.95万股，涉资约785.90万港元及270.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170557945","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1170557945?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:26","pubTimestamp":1790072780,"startTime":"0","endTime":"0","summary":"2026年9月22日，百胜中国控股有限公司于香港联合交易所发布翌日披露报表，宣布在2026年9月21日于香港联交所与美国纽约证券交易所同时进行股份回购。该公司于当日分别在香港回购24,150股普通股，并在美国回购65,352股普通股。根据公告，香港市场回购价格介乎每股323.00港元至327.20港元，涉资合计7,858,999.26港元，折合约785.90万港元；美国市场回购价格介乎每股41.11美元至41.61美元，涉资合计2,699,991.74美元，折合约270.00万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国（09987）9月21日回购8.95万股，涉资约785.90万港元及270.00万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669414538","title":"百胜中国(09987)9月21日斥资785.9万港元回购2.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669414538","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669414538?lang=zh_cn&edition=full","pubTime":"2026-09-22 18:25","pubTimestamp":1790072736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年9月21日，该公司斥资785.9万港元回购2.42万股股份，每股回购价323-327.2港元。于2026年9月21日，该公司斥资270万美元回购6.54万股股份，每股回购价41.11-41.61港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","LU0228659784.USD","LU0417516902.SGD","LU0359202008.SGD","LU1515016050.SGD","YUMC","LU0823426308.USD","09987","BK1588","LU2177674079.SGD","BK4531","IE00BGV7N243.SGD","LU0327786744.USD","LU0348825331.USD","LU0650527681.SGD","LU0651946864.USD","BK4585","BK4588","LU0543330483.HKD","HK0000306685.HKD","LU1267930573.SGD","LU0594300419.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU1051768304.USD","IE0034224299.USD","LU0029864427.USD","LU1023057109.AUD","LU0320764755.SGD","LU0431992006.USD","LU0572944931.SGD","LU0823426480.USD","HK0000306701.USD","LU0359201612.USD","BK1233","LU0456842615.SGD","BK4209","LU0128522157.USD","LU0128525929.USD","HK0000320223.HKD","IE0003895053.USD","BK4504","LU0672654166.SGD","LU2008162690.USD","LU0708994859.HKD","LU0310800379.SGD","HK0000320264.USD","LU0029875118.USD","LU2279701549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177933778","title":"百胜中国：贝莱德增持，好仓比例升至6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177933778","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177933778?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:11","pubTimestamp":1789981873,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月16日通过取得股份保证权益的方式增持百胜中国15.85万股，属场外交易（代价性质：非现金资产），未经联交所公开市场撮合，不属二级市场直接买卖。贝莱德此次增持前持有百胜中国好仓2046.35万股，占比5.99%；增持后持股量为2062.20万股，好仓比例升至6.05%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668181801","title":"百胜中国9月18日回购股份100,504股，港股回购24,300股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668181801","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668181801?lang=zh_cn&edition=full","pubTime":"2026-09-20 20:30","pubTimestamp":1789907400,"startTime":"0","endTime":"0","summary":"9月20日消息，百胜中国(09987.HK)于2026年9月18日在香港联交所回购股份24,300股，每股最高价HKD325，每股最低价HKD321.6，付出价格总额HKD7,858,061.1；同日在纽约证券交易所回购股份76,204 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260920/c680097219.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260920/c680097219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["YUMC","LU0029864427.USD","HK0000320264.USD","LU0327786744.USD","LU0868486357.SGD","LU0310800379.SGD","LU0348825331.USD","LU1023057109.AUD","LU0320764755.SGD","IE0003895053.USD","BK4209","LU0594300419.USD","LU0417516902.SGD","LU2279701549.SGD","LU1515016050.SGD","BK1233","LU0650527681.SGD","09987","HK0000306701.USD","LU0543330483.HKD","BK1588","IE00B0JY6N72.USD","BK4526","LU0708994859.HKD","BK4504","LU0823426480.USD","LU0029875118.USD","LU0672654166.SGD","BK4585","HK0000320223.HKD","LU0572944931.SGD","LU2177674079.SGD","IE0034224299.USD","VXUS","LU0128525929.USD","LU0823426308.USD","LU0228659784.USD","BK4531","BK4588","LU1267930573.SGD","LU0359202008.SGD","LU1051768304.USD","IE00BGV7N243.SGD","LU0456842615.SGD","LU0431992006.USD","KCAI","LU0128522157.USD","LU0651946864.USD","HK0000306685.HKD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668186089","title":"百胜中国(09987)9月18日斥资785.81万港元回购2.43万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668186089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668186089?lang=zh_cn&edition=full","pubTime":"2026-09-20 18:54","pubTimestamp":1789901651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年9月18日斥资785.81万港元回购2.43万股;斥资313.74万美元回购7.62万股;注销7.9万股已回购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0543330483.HKD","LU1267930573.SGD","LU0823426308.USD","LU0327786744.USD","IE00BGV7N243.SGD","BK4531","LU0672654166.SGD","LU0456842615.SGD","LU0359201612.USD","LU0029864427.USD","LU0128525929.USD","LU2008162690.USD","LU0320764755.SGD","BK4588","HK0000306701.USD","LU0128522157.USD","LU2279701549.SGD","09987","HK0000320264.USD","LU0310800379.SGD","HK0000306685.HKD","IE00B0JY6N72.USD","IE0034224299.USD","LU0868486357.SGD","BK4209","HK0000320223.HKD","LU0594300419.USD","LU0651946864.USD","LU0029875118.USD","LU1515016050.SGD","LU0572944931.SGD","YUMC","BK4526","IE0003895053.USD","BK1588","LU1051768304.USD","LU0417516902.SGD","LU2177674079.SGD","LU0359202008.SGD","LU0823426480.USD","BK1233","LU0650527681.SGD","LU0431992006.USD","LU1023057109.AUD","BK4585","LU0708994859.HKD","LU0228659784.USD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130617181","title":"百胜中国于9月18日合计回购逾10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1130617181","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130617181?lang=zh_cn&edition=full","pubTime":"2026-09-20 18:47","pubTimestamp":1789901226,"startTime":"0","endTime":"0","summary":"2026年9月20日，百胜中国控股有限公司披露翌日报表。公告显示，该公司于2026年9月17日在美国回购79,000股股份并于次日完成注销，占当日公司已发行股本约0.02%。随后，公司于同日在香港及美国市场继续回购股份，合计回购约100,504股。公司此前已于2026年5月28日通过购回授权，授权额度为34,664,620股，目前累计已购回7,294,543股，占授权通过当日公司已发行股本约2.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国于9月18日合计回购逾10万股股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111233652","title":"百胜中国9月17日回购合计103,100股股份，涉资约7,853,970.69港元及3,286,581.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111233652","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111233652?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:26","pubTimestamp":1789727173,"startTime":"0","endTime":"0","summary":"百胜中国于2026年9月18日发布翌日披露报表，宣布在2026年9月17日分别在香港与美国市场合计回购103,100股股票。公司披露，其中在香港联交所场内回购24,100股普通股，每股回购价区间为每股323.2港元至328港元，合计付出7,853,970.69港元；在美国纽约证券交易所回购79,000股普通股，每股回购价区间介乎41.45美元至41.75美元，合计付出3,286,581.70美元。本次回购完成后，公司已发行股份数由2026年9月16日的341,070,132股变动为340,991,132股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国9月17日回购合计103,100股股份，涉资约7,853,970.69港元及3,286,581.70美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668094765","title":"百胜中国(09987)9月17日斥资785.4万港元回购2.41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668094765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668094765?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:22","pubTimestamp":1789726965,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年9月17日，该公司斥资785.4万港元回购2.41万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","LU0672654166.SGD","HK0000320223.HKD","LU0029864427.USD","BK4585","BK1233","BK1588","LU0417516902.SGD","LU1051768304.USD","BK4209","LU0572944931.SGD","LU0310800379.SGD","HK0000306685.HKD","BK4531","LU0348825331.USD","LU0650527681.SGD","LU0868486357.SGD","BK4526","LU0543330483.HKD","LU1267930573.SGD","LU0320764755.SGD","LU2177674079.SGD","HK0000320264.USD","HK0000306701.USD","LU2008162690.USD","LU0651946864.USD","LU0128522157.USD","LU0823426308.USD","IE0003895053.USD","09987","LU0823426480.USD","BK4504","LU0327786744.USD","LU0029875118.USD","LU1023057109.AUD","BK4588","LU0228659784.USD","LU0456842615.SGD","LU0708994859.HKD","LU2279701549.SGD","LU0128525929.USD","LU0431992006.USD","IE0034224299.USD","YUMC","LU0359202008.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0594300419.USD","LU0359201612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199870266","title":"百胜中国：贝莱德减持，好仓比例降至5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199870266","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199870266?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:32","pubTimestamp":1789723959,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月15日以场外交易方式（代价性质：非现金资产）减持百胜中国股份30.22万股，该笔交易未经联交所公开市场撮合，不属二级市场直接买卖。贝莱德此次减持前持有百胜中国好仓2076.35万股，占比6.09%；减持后持股量为2046.13万股，好仓比例降至5.99%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668961265","title":"百胜中国9月16日回购23,900股港股及79,000股美股 耗资约786万港元及329万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961265","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668961265?lang=zh_cn&edition=full","pubTime":"2026-09-17 19:33","pubTimestamp":1789644780,"startTime":"0","endTime":"0","summary":"9月17日，百胜中国(09987.HK)提交翌日披露报表，披露2026年9月16日的股份回购情况。于香港联交所，公司回购23,900股普通股，每股最高购回价HKD332，最低购回价HKD326.8，付出的价格总额为HK ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260917/c680024604.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260917/c680024604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["HK0000320264.USD","LU0651946864.USD","LU0310800379.SGD","LU0823426480.USD","HK0000306701.USD","BK1588","LU0650527681.SGD","LU0359202008.SGD","BK4504","LU0543330483.HKD","LU0456842615.SGD","BK4585","LU0128525929.USD","IE00B0JY6N72.USD","LU2008162690.USD","YUMC","LU0128522157.USD","IE0034224299.USD","IE00BGV7N243.SGD","BK4209","LU0029864427.USD","LU0594300419.USD","LU0228659784.USD","LU0868486357.SGD","LU1515016050.SGD","LU0320764755.SGD","LU2177674079.SGD","BK4526","LU0572944931.SGD","LU0672654166.SGD","LU1023057109.AUD","IE0003895053.USD","HK0000306685.HKD","BK4531","LU0029875118.USD","LU1051768304.USD","LU0708994859.HKD","HK0000320223.HKD","BK4588","LU0348825331.USD","LU0359201612.USD","LU2279701549.SGD","LU0823426308.USD","LU0417516902.SGD","LU0431992006.USD","09987","LU0327786744.USD","VXUS","KCAI","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169316152","title":"百胜中国(09987)9月16日合计回购102,900股股份，涉资约785.91万港元及328.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169316152","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169316152?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:52","pubTimestamp":1789638751,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年9月17日发布翌日披露报表，宣布在2026年9月16日分别于香港联交所场内及美国市场回购公司股份。其中，在香港联交所场内回购23,900股普通股，占当日公司已发行股本约0.01%，每股回购价格介乎每股港币326.80元至332.00元，合计支付约港币7,859,120.65元。本次变动后，公司最新已发行股本为341,070,132股，库存股份为0股。公司确认，本次回购及注销股份符合香港联合交易所有限公司证券上市规则及相关法律法规要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)9月16日合计回购102,900股股份，涉资约785.91万港元及328.60万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145151644","title":"百胜中国：贝莱德增持，好仓比例升至6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145151644","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145151644?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:14","pubTimestamp":1789636492,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月14日通过取得股份保证权益的方式增持百胜中国（09987）42.27万股，该笔为场外交易（代价性质：非现金资产），未经联交所公开市场撮合，不属二级市场直接买卖。贝莱德此次增持前持有百胜中国好仓2034.38万股，占比5.96%；增持后持股量为2076.64万股，好仓比例升至6.09%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102248963","title":"百胜中国9月15日港美两地合计回购102,100股 涉资约784.08万港元及329.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102248963","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102248963?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:04","pubTimestamp":1789553055,"startTime":"0","endTime":"0","summary":"百胜中国于2026年9月16日发布翌日披露公告，披露公司于2026年9月14日在美国场内回购并于2026年9月15日注销63,250股普通股，每股回购价为42.73美元，占公司该次变动前已发行股本约0.02%。本次注销完成后，截至2026年9月15日，公司已发行股份数为341,148,632股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国9月15日港美两地合计回购102,100股 涉资约784.08万港元及329.54万美元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667940604","title":"百胜中国(09987)9月15日斥资784.08万港元回购2.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667940604","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667940604?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:57","pubTimestamp":1789552625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年9月15日，该公司斥资784.08万港元回购2.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","09987","LU0359202008.SGD","LU0651946864.USD","LU0672654166.SGD","LU1267930573.SGD","LU0431992006.USD","LU0310800379.SGD","LU1051768304.USD","BK4526","HK0000306701.USD","HK0000320264.USD","LU0823426308.USD","BK1233","LU0543330483.HKD","BK4504","LU0417516902.SGD","IE0034224299.USD","IE00B0JY6N72.USD","IE0003895053.USD","LU0348825331.USD","LU0594300419.USD","LU0650527681.SGD","LU0128522157.USD","LU1023057109.AUD","LU2177674079.SGD","LU2279701549.SGD","YUMC","LU0029864427.USD","LU0228659784.USD","HK0000320223.HKD","LU2008162690.USD","BK1588","HK0000306685.HKD","LU0868486357.SGD","IE00BGV7N243.SGD","LU0708994859.HKD","LU0327786744.USD","LU0029875118.USD","LU0359201612.USD","LU0823426480.USD","BK4588","BK4531","LU1515016050.SGD","LU0572944931.SGD","LU0128525929.USD","BK4209","LU0320764755.SGD","LU0456842615.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169807393","title":"百胜中国：贝莱德减持，好仓比例降至5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169807393","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169807393?lang=zh_cn&edition=full","pubTime":"2026-09-16 17:33","pubTimestamp":1789551180,"startTime":"0","endTime":"0","summary":"2026年9月11日，贝莱德在场外出售58.11万股百胜中国（09987）股份，代价性质为非现金资产，属场外交易，未经联交所公开市场撮合，不属二级市场直接买卖。贝莱德此次减持前持有百胜中国好仓2092.94万股，占比6.13%；减持后持股量为2034.83万股，好仓比例降至5.96%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100909301","title":"百胜中国：9月14日合计回购8.69万股，耗资约784.69万港元及270.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100909301","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1100909301?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:24","pubTimestamp":1789464262,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年9月15日公告，公司于2026年9月14日分别在香港联交所及美国市场回购股份。于美国市场回购6.33万股普通股，占当日前已发行股本约0.02%，每股回购价介乎每股42.43美元至42.85美元，涉资约270.24万美元。上述两地合计回购8.69万股股份。此前，公司在2026年9月10日于美国购回77,638股普通股并于9月11日注销。公司确认，本次回购符合香港联交所上市规则及当地适用的法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国：9月14日合计回购8.69万股，耗资约784.69万港元及270.24万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667316643","title":"百胜中国(09987)9月14日于港交所耗资约784.686万港元回购2.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667316643","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667316643?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:19","pubTimestamp":1789463985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年9月14日于港交所耗资约784.686万港元回购2.36万股股份，于纽约证券交易所耗资约270.24万美元回购6.325万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","BK4531","IE0003895053.USD","LU1515016050.SGD","IE00BGV7N243.SGD","LU0594300419.USD","LU0572944931.SGD","09987","LU0708994859.HKD","LU0359202008.SGD","BK1588","LU0029875118.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0029864427.USD","LU0823426308.USD","LU0823426480.USD","LU1023057109.AUD","LU0417516902.SGD","HK0000320223.HKD","LU2177674079.SGD","LU0651946864.USD","BK1233","LU0359201612.USD","LU0672654166.SGD","LU1051768304.USD","LU0128522157.USD","LU0543330483.HKD","LU0310800379.SGD","LU2279701549.SGD","LU1267930573.SGD","LU0327786744.USD","LU0431992006.USD","LU0650527681.SGD","HK0000320264.USD","BK4209","YUMC","BK4585","IE0034224299.USD","LU0456842615.SGD","HK0000306685.HKD","BK4504","LU0228659784.USD","HEXmain","LU0348825331.USD","LU0128525929.USD","BK4526","LU0320764755.SGD","BK4588","LU2008162690.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":-0.0229},{"period":"1month","weight":-0.1605},{"period":"3month","weight":0.0136},{"period":"6month","weight":-0.1563},{"period":"1year","weight":-0.0215},{"period":"ytd","weight":-0.1061}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":-0.0354},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.0093},{"period":"1year","weight":-0.0477},{"period":"ytd","weight":-0.0212}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027855},{"month":2,"riseRate":0.833333,"avgChangeRate":0.098726},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.037765},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023943},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.026504},{"month":6,"riseRate":0.5,"avgChangeRate":-0.016773},{"month":7,"riseRate":0.5,"avgChangeRate":0.027368},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002329},{"month":9,"riseRate":0.333333,"avgChangeRate":0.044344},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037309},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009442}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}