百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09987 百胜中国

休市中 03-20 16:08:48

419.600

-0.800

-0.19%

最高427.000	最低416.800	成交量65.82万
今开423.400	昨收420.400	日振幅2.43%
总市值1,481亿	流通市值1,481亿	总股本3.53亿
成交额2.76亿	换手率0.19%	流通股本3.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09987","market":"HK","secType":"STK","nameCN":"百胜中国","latestPrice":419.6,"timestamp":1773994128009,"preClose":420.4,"halted":0,"volume":658193,"delay":0,"changeRate":-0.0019029495718362382,"floatShares":353000000,"shares":353000000,"eps":18.658,"marketStatus":"休市中","change":-0.8,"latestTime":"03-20 16:08:48","open":423.4,"high":427,"low":416.8,"amount":276289706,"amplitude":0.024263,"askPrice":419.6,"askSize":54300,"bidPrice":419.2,"bidSize":11650,"shortable":3,"etf":0,"ttmEps":19.816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1599667200000,"exchange":"SEHK","adjPreClose":420.4,"dividendRate":0.018854,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":1.0527611364318117,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09987","defaultTab":"news","newsList":[{"id":"1152085907","title":"百胜中国(09987)3月19日美港两地合计回购74,498股，更新翌日披露报表","url":"https://stock-news.laohu8.com/highlight/detail?id=1152085907","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152085907?lang=zh_cn&edition=full","pubTime":"2026-03-20 18:46","pubTimestamp":1774003589,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月20日发布翌日披露报表，公告3月19日分别在美国与香港两地市场回购合计74,498股普通股。本次购回股份均将用于注销。公告显示，扣除本次变动后，公司已发行股本数为353,186,971股，库藏股为零。公告同时提及，公司已于2025年5月23日通过购回授权，授权规模为37,239,649股，截至本次公告已在美港市场合计回购22,160,602股，占获授权当日已发行股本约5.95%。本次翌日披露报表由联席公司秘书张玲签署。公告并未透露进一步的股份变动计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2620241292","title":"百胜中国(09987)3月18日斥资300万美元回购5.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620241292","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620241292?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:56","pubTimestamp":1773917794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月18日斥资300万美元回购5.61万股;斥资771.56万港元回购1.81万股;注销5.5万股已回购股份;公司采纳的长期激励计划项下的授予而发行267股股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708994859.HKD","LU0029864427.USD","HK0000320264.USD","LU2008162690.USD","HK0000306685.HKD","LU1023057109.AUD","LU1051768304.USD","BK4531","LU0359201612.USD","LU0868486357.SGD","BK4585","HK0000320223.HKD","IE0034224299.USD","LU0651946864.USD","LU0594300419.USD","IE0003895053.USD","LU2279701549.SGD","BK1588","LU1267930573.SGD","LU0431992006.USD","LU0310800379.SGD","BK4588","BK4526","LU0327786744.USD","LU0228659784.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0359202008.SGD","LU1515016050.SGD","LU0572944931.SGD","HK0000306701.USD","LU0128525929.USD","BK4209","LU0456842615.SGD","YUMC","LU0417516902.SGD","LU0650527681.SGD","LU0823426308.USD","BK4504","BK1233","LU0348825331.USD","LU0823426480.USD","09987","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"1171195522","title":"百胜中国（09987）更新翌日披露报表，回购约7.42万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1171195522","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171195522?lang=zh_cn&edition=full","pubTime":"2026-03-19 18:55","pubTimestamp":1773917759,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月19日发布翌日披露报表，公告其于2026年3月18日在美国与香港市场继续进行股份回购，并向部分激励计划参与人发行新股。根据公司此前于2025年5月23日获批的回购授权，最高可回购37,239,649股。截至本次回购完成后，公司合计已回购22,086,104股，占授权通过当日已发行股本比例约5.93%。公司在公告中确认，相关回购及股份发行均遵守香港联交所证券上市规则及其他适用法规要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"1111692382","title":"百胜中国（09987）更新翌日披露报表，3月17日合计回购约7.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111692382","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111692382?lang=zh_cn&edition=full","pubTime":"2026-03-18 18:45","pubTimestamp":1773830755,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月18日发布翌日披露报表，公告显示，公司于2026年3月17日分别在美国及香港市场合计回购73,024股普通股。根据公告，其中美国市场回购55,024股，回购价格每股介乎美元54.28至54.81，总金额约2,999,952.5美元；香港市场回购18,000股，回购价格每股介乎港币424.2元至432元，总金额约7,723,890港币。变动后，公司已发行股份总数为353,297,742股。公司确认，此次股份回购均遵守香港联交所证券上市规则及当地相关法规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2620426183","title":"百胜中国(09987)3月16日斥资约300万美元回购5.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620426183?lang=zh_cn&edition=full","pubTime":"2026-03-17 19:00","pubTimestamp":1773745231,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月16日该公司斥资约300万美元回购5.55万股，回购价格为每股52.85-54.44美元。于2026年3月16日该公司斥资约771.44万港元回购1.85万股，回购价格为每股414.8-420.6港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1588","IE00BGV7N243.SGD","LU0359201612.USD","HK0000320223.HKD","BK4209","HK0000320264.USD","LU0417516902.SGD","YUMC","BK4588","LU2008162690.USD","BK1233","LU2279701549.SGD","LU0327786744.USD","BK4526","LU0708994859.HKD","LU0823426308.USD","LU0310800379.SGD","LU0823426480.USD","LU0651946864.USD","IE0003895053.USD","LU0359202008.SGD","IE0034224299.USD","LU0456842615.SGD","LU0868486357.SGD","LU0029864427.USD","LU0128525929.USD","09987","HK0000306685.HKD","LU0228659784.USD","LU1267930573.SGD","LU0650527681.SGD","IE00B0JY6N72.USD","LU1515016050.SGD","HK0000306701.USD","BK4531","BK4504","LU0348825331.USD","LU0572944931.SGD","LU2177674079.SGD","LU1023057109.AUD","LU0594300419.USD","LU0431992006.USD","LU1051768304.USD"],"gpt_icon":0},{"id":"2619589924","title":"美股中概股盘前多数上涨 贝壳涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619589924","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619589924?lang=zh_cn&edition=full","pubTime":"2026-03-16 16:09","pubTimestamp":1773648554,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月16日，美股中概股盘前多数上涨，蔚来、贝壳涨2%，拼多多、携程、阿里巴巴涨1%，京东涨0.8%，百胜中国涨0.7%，小鹏汽车跌0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603163673105337.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603163673105337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","09987","BK4509","LU0651946864.USD","02423","BK4614","DRAG","LU0651947912.USD","LU1051768304.USD","BK4079","TCOM","LU0287142896.SGD","LU0326950275.SGD","BK4504","LU0359202008.SGD","LU0359201885.HKD","BK4585","BK4588","CWEB","ASHS","MCHI","LU0963586101.USD","09961","YUMC","LU0173614495.USD","LU0244354667.USD","ASHR","LU0463099449.HKD","BK4505","LU1515016050.SGD","LU1688375341.USD","BK4548","LU0359201612.USD","BEKE","LU1051769294.HKD","NIO.SI","LU1831875114.USD","BK4526","LU1188198961.HKD"],"gpt_icon":0},{"id":"2619108921","title":"百胜中国于3月12日斥资772.3万港元回购1.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2619108921","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619108921?lang=zh_cn&edition=full","pubTime":"2026-03-15 16:01","pubTimestamp":1773561660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2026年3月12日斥资300万美元回购5.7万股；斥资772.3万港元回购1.9万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-15/doc-inhrafpq6611343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426308.USD","BK4588","HK0000320264.USD","HK0000306685.HKD","LU0868486357.SGD","LU1023057109.AUD","LU1515016050.SGD","LU2008162690.USD","HK0000320223.HKD","IE00BGV7N243.SGD","IE0034224299.USD","LU0327786744.USD","BK4526","LU0417516902.SGD","LU2177674079.SGD","LU0594300419.USD","LU0456842615.SGD","HK0000306701.USD","LU0228659784.USD","BK4585","LU0651946864.USD","BK4504","BK4531","YUMC","LU0029864427.USD","LU0431992006.USD","LU1051768304.USD","LU0572944931.SGD","LU0650527681.SGD","LU0708994859.HKD","LU1267930573.SGD","BK1588","LU2279701549.SGD","LU0128525929.USD","LU0359202008.SGD","LU0310800379.SGD","LU0359201612.USD","IE00B0JY6N72.USD","LU0823426480.USD","BK4209","IE0003895053.USD","LU0348825331.USD","09987","BK1233"],"gpt_icon":0},{"id":"1143215257","title":"百胜中国（09987）3月12日回购合计76,107股，已发行股本变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1143215257","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143215257?lang=zh_cn&edition=full","pubTime":"2026-03-13 17:52","pubTimestamp":1773395542,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月13日发布翌日披露报表。公告显示，公司于2026年3月12日分别在美国及香港市场合计回购76,107股普通股，其中于美国纽交所回购57,257股，价格区间为每股51.97至52.92美元，总支出约2,999,986.24美元；于香港联交所回购18,850股，价格区间为每股405.2至417.6港元，总支出约7,722,750.75港元。公司同时根据长效激励计划发行974股新股，每股发行价52.49美元。本次股份变动后，百胜中国控股有限公司的已发行股本降至353,466,098股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2618713563","title":"百胜中国(09987)3月11日于港交所耗资约772.41万港元回购1.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2618713563","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618713563?lang=zh_cn&edition=full","pubTime":"2026-03-12 18:46","pubTimestamp":1773312394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年3月11日于纽约证券交易所耗资约300万美元回购约5.66万股股份，于港交所耗资约772.41万港元回购1.84万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0029864427.USD","LU0823426480.USD","BK4588","LU0651946864.USD","LU0310800379.SGD","BK4209","LU0359201612.USD","HK0000306685.HKD","LU2177674079.SGD","LU1023057109.AUD","IE0034224299.USD","BK4531","LU0417516902.SGD","LU2008162690.USD","HEXmain","BK4585","LU0572944931.SGD","BK1233","IE00B0JY6N72.USD","LU0594300419.USD","LU1267930573.SGD","LU0456842615.SGD","LU0823426308.USD","LU2279701549.SGD","LU0359202008.SGD","09987","LU0327786744.USD","IE00BGV7N243.SGD","LU0650527681.SGD","LU0348825331.USD","YUMC","BK4526","LU0128525929.USD","BK4504","LU1515016050.SGD","LU0868486357.SGD","LU1051768304.USD","IE0003895053.USD","LU0228659784.USD","BK1588","HK0000320264.USD","HK0000320223.HKD","HK0000306701.USD","LU0431992006.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"1181893476","title":"百胜中国（09987）3月10日回购74,646股股份，总额约300万美元及772万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181893476","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181893476?lang=zh_cn&edition=full","pubTime":"2026-03-11 18:26","pubTimestamp":1773224808,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月11日发布翌日披露报表，宣布其于2026年3月10日分别在纽约证券交易所和香港联交所回购股份，合计74,646股。其中，在纽约证券交易所购回56,046股，每股价格介乎USD 53.03至USD 53.88，涉资约USD 2,999,979.85；在香港联交所回购18,600股，每股价格介乎HKD 411.4至HKD 418.6，涉资约HKD 7,721,609.58。经本次回购后，公司已发行股本由2026年3月9日的353,635,018股变动至2026年3月10日的353,577,586股，库藏股数为0股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2618412909","title":"餐饮行业深度报告：餐饮边际复苏得验 可持续性高看","url":"https://stock-news.laohu8.com/highlight/detail?id=2618412909","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618412909?lang=zh_cn&edition=full","pubTime":"2026-03-11 00:00","pubTimestamp":1773158400,"startTime":"0","endTime":"0","summary":"餐饮数据改善，期待连续性增强。消费复苏排头兵，重点企业延续改善态势。以2025 年为例，净增门店明显头部集中，门店10001 家以上的餐饮企业净增门店显著领先，单年度达6534 家、门店数量1000家及以下的餐饮品牌新开策略归于谨慎，甚至部分类型略有收缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311193229a46128b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311193229a46128b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08496","BK1237","01579","09987","LU0082770016.USD","BK1604","BK1132","LU0274383008.USD"],"gpt_icon":0},{"id":"1127359847","title":"百胜中国(09987)更新翌日披露报表，回购逾7.6万股并发行新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1127359847","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127359847?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:51","pubTimestamp":1773139908,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月10日公告翌日披露报表，披露公司于2026年3月9日合计回购股份并新增发行部分股份。百胜中国在纽约证券交易所购回57,511股普通股，占公司已发行股本约0.02%，每股最高回购价为52.16美元，最低回购价51.13美元，涉资约2,999,975.05美元；同日于香港联交所购回19,000股普通股，占公司已发行股本约0.01%，每股最高回购价为409.2港元，最低回购价401.6港元，涉资约7,730,560.4港元。公司确认已遵守香港联交所主板上市规则及相关法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2618931725","title":"百胜中国(09987)3月9日于港交所耗资约773.06万港元回购1.9万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2618931725","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618931725?lang=zh_cn&edition=full","pubTime":"2026-03-10 18:50","pubTimestamp":1773139837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2026年3月9日于纽约证券交易所耗资约300万美元回购约5.75万股股份，于港交所耗资约773.06万港元回购1.9万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","LU1023057109.AUD","LU0327786744.USD","LU2279701549.SGD","09987","HK0000320264.USD","IE0034224299.USD","BK4585","LU0128525929.USD","LU0228659784.USD","HEXmain","LU0868486357.SGD","LU2008162690.USD","LU0029864427.USD","LU0359202008.SGD","LU0650527681.SGD","BK4526","LU0359201612.USD","LU1051768304.USD","HK0000306701.USD","LU0651946864.USD","LU0708994859.HKD","LU0348825331.USD","IE00BGV7N243.SGD","LU0417516902.SGD","YUMC","LU0572944931.SGD","BK4209","LU1515016050.SGD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0310800379.SGD","LU0823426308.USD","LU0456842615.SGD","BK1588","BK4531","IE0003895053.USD","HK0000320223.HKD","BK4588","LU1267930573.SGD","LU2177674079.SGD","LU0431992006.USD","LU0594300419.USD","LU0823426480.USD","BK4504"],"gpt_icon":0},{"id":"2618058962","title":"百胜中国03月10日主力净流入886.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618058962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618058962?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:15","pubTimestamp":1773130548,"startTime":"0","endTime":"0","summary":"03月10日, 百胜中国股价涨1.47%，报收415.40元，成交金额2.1亿元，换手率0.14%，振幅2.34%，量比0.65。百胜中国今日主力资金净流入886.2万元，上一交易日主力净流出2759.4万元。该股近5个交易日上涨1.08%，主力资金累计净流入527.5万元；近20日主力资金累计净流入4.7亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161935a6b4c86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161935a6b4c86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0594300419.USD","09987","LU0348825331.USD","BK1588","LU0650527681.SGD","BK1233","IE0034224299.USD","LU0228659784.USD","LU0823426480.USD","LU0823426308.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2618670655","title":"每日卖空追踪 | 百胜中国 03月09日卖空量成交14.98万股，卖空比例为13.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618670655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618670655?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:30","pubTimestamp":1773045043,"startTime":"0","endTime":"0","summary":"百胜中国北京时间03月09日，跌2.89%，卖空量成交14.98万股，较上一交易日减少35.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163638a45aea8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163638a45aea8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","LU0823426308.USD","BK1588","LU0348825331.USD","09987","LU0823426480.USD","LU2279701549.SGD","LU0417516902.SGD","LU0594300419.USD","LU0650527681.SGD","IE0034224299.USD","BK1233"],"gpt_icon":0},{"id":"2618615495","title":"百胜中国盘中异动 股价大跌3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618615495?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:30","pubTimestamp":1773019810,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时30分，百胜中国股票出现波动，股价大幅下跌3.27%。资金方面，该股资金流入326.831万港元，流出60.872万港元。百胜中国股票所在的餐饮行业中，整体跌幅为5.25%。其相关个股中，特海国际、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有太兴集团、呷哺呷哺、海底捞，振幅分别为2.48%、1.41%、1.22%。百胜中国公司简介：百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909301097aa9969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909301097aa9969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0650527681.SGD","LU0823426480.USD","LU0228659784.USD","IE0034224299.USD","BK1233","LU0823426308.USD","LU2279701549.SGD","LU0348825331.USD","09987","LU0594300419.USD","BK1588"],"gpt_icon":0},{"id":"2617664025","title":"百胜中国(09987)3月6日斥资约300万美元回购5.74万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617664025","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617664025?lang=zh_cn&edition=full","pubTime":"2026-03-08 18:34","pubTimestamp":1772966098,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月6日该公司斥资约300万美元回购5.74万股，回购价格为每股51.88-52.68美元。于2026年3月6日该公司斥资约772万港元回购1.85万股，回购价格为每股410.6-421.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","LU0348825331.USD","09987","LU1023057109.AUD","BK4209","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4526","LU0456842615.SGD","LU0359201612.USD","LU0417516902.SGD","LU0868486357.SGD","LU2008162690.USD","LU0327786744.USD","LU2177674079.SGD","BK4588","LU0029864427.USD","LU1267930573.SGD","IE0034224299.USD","LU1515016050.SGD","LU0708994859.HKD","BK4531","BK1233","HK0000306701.USD","LU0594300419.USD","LU1051768304.USD","BK4585","BK1588","LU2279701549.SGD","YUMC","LU0310800379.SGD","LU0651946864.USD","LU0823426308.USD","BK4504","LU0572944931.SGD","HK0000306685.HKD","LU0128525929.USD","LU0228659784.USD","LU0823426480.USD","LU0650527681.SGD","LU0359202008.SGD","IE0003895053.USD","LU0431992006.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"1186160499","title":"百胜中国（09987）更新翌日披露报表，回购合计75,828股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1186160499","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186160499?lang=zh_cn&edition=full","pubTime":"2026-03-08 18:17","pubTimestamp":1772965072,"startTime":"0","endTime":"0","summary":"百胜中国控股有限公司于2026年3月8日发布翌日披露报表，披露公司在纽约证券交易所及香港联交所合计回购75,828股普通股。本次回购主要发生在2026年3月6日。结合同日根据公司长期激励计划发行的新股后，变动后公司已发行股本降至353,692,282股。公告显示，公司回购授权于2025年5月23日获股东大会通过，授权总数为37,239,649股。截至目前，公司已累计回购21,487,065股，占授权时已发行股本约5.77%。本次公告由联席公司秘书张玲签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"1129492523","title":"百胜中国(09987)更新翌日披露报表，3月5日回购76,378股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129492523","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129492523?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:21","pubTimestamp":1772803260,"startTime":"0","endTime":"0","summary":"2026年3月6日，百胜中国控股有限公司发布翌日披露报表，显示公司于3月5日回购合计76,378股普通股。其中，在美国市场回购57,628股，每股价格介乎52.39美元至51.75美元，总金额2,999,946.56美元；在香港联交所场内回购18,750股，每股价格介乎406.6港元至418.6港元，总金额7,722,240港元。公告同时披露，公司于3月5日根据股份计划向相关参与人发行341股新股。截至上述日期，公司已发行股份总数变动为353,749,856股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09987"],"gpt_icon":0},{"id":"2617385506","title":"百胜中国(09987)3月5日斥资299.99万美元回购5.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2617385506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617385506?lang=zh_cn&edition=full","pubTime":"2026-03-06 21:18","pubTimestamp":1772803101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2026年3月5日，该公司斥资299.99万美元回购5.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","09987","LU1023057109.AUD","LU0417516902.SGD","LU0651946864.USD","LU0823426480.USD","LU1051768304.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU0456842615.SGD","LU0310800379.SGD","LU0650527681.SGD","LU0128525929.USD","HK0000306685.HKD","LU0594300419.USD","LU2008162690.USD","BK4504","BK4209","LU0431992006.USD","LU0359202008.SGD","HK0000320223.HKD","BK4531","BK4585","BK4588","LU0348825331.USD","LU0708994859.HKD","LU2279701549.SGD","LU0868486357.SGD","YUMC","BK1233","LU0228659784.USD","IE0003895053.USD","HK0000320264.USD","LU1515016050.SGD","LU0359201612.USD","LU1267930573.SGD","LU0572944931.SGD","BK1588","HK0000306701.USD","IE0034224299.USD","LU0327786744.USD","LU0823426308.USD","BK4526","LU0029864427.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yumchina.com","stockEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.0117},{"period":"3month","weight":0.1244},{"period":"6month","weight":0.2419},{"period":"1year","weight":0.0543},{"period":"ytd","weight":0.1445}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0535},{"period":"3month","weight":-0.0161},{"period":"6month","weight":-0.0478},{"period":"1year","weight":0.0437},{"period":"ytd","weight":-0.0138}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百胜中国控股有限公司是一家主要从事餐饮业务的控股公司。该公司经营三个分部，包括肯德基、必胜客和所有其他分部。肯德基分部经营快餐厅，提供原味鸡、全鸡和其他鸡肉产品，以及牛肉堡、猪肉产品、海鲜、米饭、粥、新鲜蔬菜、甜品、咖啡、茶饮及多种其他产品。必胜客分部经营休闲餐厅，提供不同时段的食品，包括早餐、午餐、下午茶及晚餐。所有其他分部包括经营“拉瓦萨”、“黄记煌”、“小肥羊”及“塔可钟”、外送经营及电商业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027855},{"month":2,"riseRate":0.833333,"avgChangeRate":0.098725},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.024535},{"month":4,"riseRate":0.2,"avgChangeRate":-0.026449},{"month":5,"riseRate":0.4,"avgChangeRate":-0.013037},{"month":6,"riseRate":0.6,"avgChangeRate":-0.006482},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00045},{"month":8,"riseRate":0.6,"avgChangeRate":0.006994},{"month":9,"riseRate":0.4,"avgChangeRate":0.069559},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.042883},{"month":11,"riseRate":0.666667,"avgChangeRate":0.037308},{"month":12,"riseRate":0.666667,"avgChangeRate":0.009443}],"exchange":"SEHK","name":"百胜中国","nameEN":"YUM CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百胜中国,09987,百胜中国股票,百胜中国股票老虎,百胜中国股票老虎国际,百胜中国行情,百胜中国股票行情,百胜中国股价,百胜中国股市,百胜中国股票价格,百胜中国股票交易,百胜中国股票购买,百胜中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百胜中国(09987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百胜中国(09987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}