GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09933 GHW INTL

已收盘 09-02 15:39:27

1.910

+0.010

+0.53%

最高1.920	最低1.820	成交量27.60万
今开1.850	昨收1.900	日振幅5.26%
总市值19.28亿	流通市值19.28亿	总股本10.10亿
成交额51.94万	换手率0.03%	流通股本10.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":1.91,"timestamp":1756798767948,"preClose":1.9,"halted":0,"volume":276000,"delay":0,"floatShares":1009500000,"shares":1009500000,"eps":0.014755546547484294,"marketStatus":"已收盘","change":0.01,"latestTime":"09-02 15:39:27","open":1.85,"high":1.92,"low":1.82,"amount":519400,"amplitude":0.052632,"askPrice":1.98,"askSize":8000,"bidPrice":1.86,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.016956481205355405,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756863000000},"marketStatusCode":5,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":1.9,"openAndCloseTimeList":[[1756776600000,1756785600000],[1756789200000,1756800000000]],"volumeRatio":0.523823,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09933","defaultTab":"news","newsList":[{"id":"2562717646","title":"GHW INTL(09933)发布中期业绩，股东应占溢利703.6万元，同比增加58.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562717646","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562717646?lang=zh_cn&edition=full","pubTime":"2025-08-27 18:31","pubTimestamp":1756290717,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布截至2025年6月30日止6个月的中期业绩，该集团取得收益人民币18.57亿元(单位下同)，同比增加3.72%;公司拥有人应占溢利703.6万元，同比增加58.22%;每股基本盈利0.007元。公告称，期内溢利增加主要由于因期内各种货币升值(如俄罗斯卢布及墨西哥比索兑人民币升值)导致汇兑收益净额增加，从而导致其他收益增加以及额外增值税抵免退税政策导致其他收入增加至约人民币750万元，此部分被特定自产及贸易产品因市场供应增加，导致市场竞争加剧，从而令毛利减少所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2562775756","title":"GHW INTL盘中异动 股价大跌5.78%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562775756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562775756?lang=zh_cn&edition=full","pubTime":"2025-08-26 11:12","pubTimestamp":1756177924,"startTime":"0","endTime":"0","summary":"2025年08月26日早盘11时12分，GHW INTL股票出现波动，股价急速下挫5.78%。截至发稿，该股报1.630港元/股，成交量12万股，换手率0.01%，振幅6.36%。资金方面，该股资金流入2.74万港元，流出10.636万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.04%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082611120494fcf326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082611120494fcf326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2560106818","title":"GHW INTL(09933)发盈喜，预计中期纯利增加至约800万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560106818","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560106818?lang=zh_cn&edition=full","pubTime":"2025-08-20 20:44","pubTimestamp":1755693859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布公告，集团预计截至2025年6月30日止6个月(本期间)将取得纯利约人民币800万元，而截至2024年6月30日止6个月取得纯利约人民币440万元。董事会认为，纯利增加乃主要由于其他收益因本期间俄罗斯卢布及墨西哥比索等货币兑人民币增值导致的汇兑收益净额增加而增加;及增值税加计抵减政策产生的其他收入增加约人民币750万元，部分被特定自产及贸易产品因扩大市场供应，导致本期间市场竞争激烈产生的毛利减少所抵销。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","BK1118","09933"],"gpt_icon":0},{"id":"2557254839","title":"GHW INTL盘中异动 大幅拉升5.41%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557254839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557254839?lang=zh_cn&edition=full","pubTime":"2025-08-08 14:14","pubTimestamp":1754633677,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘14时14分，GHW INTL股票出现波动，股价快速拉升5.41%。截至发稿，该股报1.560港元/股，成交量9.2万股，换手率0.01%，振幅5.41%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.04%。其相关个股中，GHW INTL、叶氏化工集团、东岳集团涨幅较大，振幅较大的相关个股有帝王实业控股、环球新材国际、天德化工，振幅分别为8.51%、4.99%、4.38%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080814143894d71dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080814143894d71dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2555031390","title":"GHW INTL盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555031390?lang=zh_cn&edition=full","pubTime":"2025-07-31 13:31","pubTimestamp":1753939901,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘13时31分，GHW INTL股票出现波动，股价大幅上涨6.04%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，保宝龙科技、帝王实业控股、GHW INTL涨幅较大，振幅较大的相关个股有帝王实业控股、保宝龙科技、荣晖国际，振幅分别为15.55%、11.72%、6.74%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133141a46cce33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731133141a46cce33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2554767512","title":"GHW INTL盘中异动 临近收盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554767512?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:47","pubTimestamp":1753429622,"startTime":"0","endTime":"0","summary":"2025年07月25日临近收盘15时47分，GHW INTL股票出现异动，股价大幅拉升5.63%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.12%。其相关个股中，保宝龙科技、GHW INTL、三和精化涨幅较大，振幅较大的相关个股有金源氢化、GHW INTL、帝王实业控股，振幅分别为10.00%、8.45%、7.55%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515470294ba0e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072515470294ba0e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2553472896","title":"GHWINTL07月21日主力净流出123.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553472896?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:16","pubTimestamp":1753085763,"startTime":"0","endTime":"0","summary":"07月21日, GHWINTL股价跌4.61%，报收1.45元，成交金额537.7万元，换手率0.36%，振幅5.26%，量比5.31。GHWINTL今日主力资金净流出123.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.38%，主力资金累计净流出123.5万元；近20日主力资金累计净流出123.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170317a6b78f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170317a6b78f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2552435049","title":"GHW INTL盘中异动 快速上涨7.33%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435049?lang=zh_cn&edition=full","pubTime":"2025-07-17 13:01","pubTimestamp":1752728487,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘13时01分，GHW INTL股票出现异动，股价快速上涨7.33%。截至发稿，该股报1.610港元/股，成交量33.6万股，换手率0.03%，振幅8.00%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，帝王实业控股、GHW INTL、新质数字涨幅较大，振幅较大的相关个股有稀美资源、彩客新能源、GHW INTL，振幅分别为6.35%、5.95%、4.00%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171301289545b083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171301289545b083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2551112252","title":"GHW INTL盘中异动 大幅下挫6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551112252?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:00","pubTimestamp":1752642009,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时00分，GHW INTL股票出现波动，股价大幅跳水6.79%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130009a6ac98f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716130009a6ac98f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2549951305","title":"GHW INTL盘中异动 股价大涨5.77%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549951305?lang=zh_cn&edition=full","pubTime":"2025-07-08 11:05","pubTimestamp":1751943950,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时05分，GHW INTL股票出现波动，股价快速上涨5.77%。截至发稿，该股报1.650港元/股，成交量24万股，换手率0.02%，振幅5.13%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，GHW INTL、保德国际发展、天德化工涨幅较大，振幅较大的相关个股有荣晖国际、保德国际发展、海螺材料科技，振幅分别为10.00%、9.91%、4.14%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110550a69c26f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110550a69c26f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2548735334","title":"GHW INTL盘中异动 早盘股价大涨7.24%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548735334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548735334?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:30","pubTimestamp":1751592642,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时30分，GHW INTL股票出现波动，股价大幅拉升7.24%。截至发稿，该股报1.630港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6520港元，流出0港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，GHW INTL、荣晖国际、东岳集团涨幅较大，振幅较大的相关个股有荣晖国际、东岳集团、环球新材国际，振幅分别为2.56%、1.16%、0.78%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093042a4ce52cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093042a4ce52cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2543409716","title":"GHW INTL盘中异动 下午盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543409716?lang=zh_cn&edition=full","pubTime":"2025-06-16 14:09","pubTimestamp":1750054182,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时09分，GHW INTL股票出现波动，股价急速拉升5.44%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，帝王实业控股、GHW INTL、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、荣晖国际、东岳集团，振幅分别为25.00%、6.90%、6.38%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140943978170e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140943978170e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2538121519","title":"GHW INTL盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538121519?lang=zh_cn&edition=full","pubTime":"2025-05-26 13:21","pubTimestamp":1748236884,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时21分，GHW INTL股票出现波动，股价快速下挫5.00%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，保德国际发展、新质数字、帝王实业控股涨幅较大，振幅较大的相关个股有保德国际发展、帝王实业控股、GHW INTL，振幅分别为47.06%、12.82%、8.89%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613212497658d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613212497658d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2537597460","title":"GHW INTL盘中异动 急速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537597460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537597460?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:31","pubTimestamp":1747963883,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时31分，GHW INTL股票出现异动，股价急速上涨5.42%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，GHW INTL、中国旭阳集团、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、荣晖国际、武汉有机，振幅分别为7.79%、1.22%、0.72%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230931249762986a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230931249762986a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2537167900","title":"GHW INTL盘中异动 股价大跌6.10%报1.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537167900?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:16","pubTimestamp":1747797407,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时16分，GHW INTL股票出现异动，股价大幅下跌6.10%。截至发稿，该股报1.540港元/股，成交量35.2万股，换手率0.03%，振幅10.37%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，帝王实业控股、武汉有机、三和精化涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、三和精化，振幅分别为33.90%、9.15%、8.62%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111647aa2c94c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111647aa2c94c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2536657660","title":"GHW INTL盘中异动 早盘快速下挫7.14%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536657660?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:49","pubTimestamp":1747705790,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时49分，GHW INTL股票出现波动，股价快速下挫7.14%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，帝王实业控股、海螺材料科技、中国绿岛科技涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、海螺材料科技，振幅分别为12.10%、7.14%、2.62%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009495094fc1c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052009495094fc1c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2536547508","title":"GHW INTL盘中异动 早盘股价大涨5.59%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536547508?lang=zh_cn&edition=full","pubTime":"2025-05-19 09:31","pubTimestamp":1747618284,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时31分，GHW INTL股票出现异动，股价急速拉升5.59%。截至发稿，该股报1.700港元/股，成交量8000股，换手率0.00%，振幅0.00%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，GHW INTL、中国旭阳集团、稀美资源涨幅较大，振幅较大的相关个股有中国旭阳集团、荣晖国际、东岳集团，振幅分别为8.87%、2.47%、1.31%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093124975db8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093124975db8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2535332012","title":"GHW INTL盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535332012?lang=zh_cn&edition=full","pubTime":"2025-05-16 13:41","pubTimestamp":1747374089,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时41分，GHW INTL股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.500港元/股，成交量27.6万股，换手率0.03%，振幅8.86%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，玮俊生物科技、帝王实业控股、稀美资源涨幅较大，振幅较大的相关个股有GHW INTL、帝王实业控股、星谦发展，振幅分别为8.86%、6.02%、5.56%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516134129a6e13fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516134129a6e13fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2535096884","title":"GHW INTL盘中异动 大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535096884?lang=zh_cn&edition=full","pubTime":"2025-05-14 14:06","pubTimestamp":1747202769,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘14时06分，GHW INTL股票出现异动，股价快速下挫5.26%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，保德国际发展、天德化工、东岳集团涨幅较大，振幅较大的相关个股有星谦发展、GHW INTL、金源氢化，振幅分别为13.54%、8.55%、7.79%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514140609aa2c8e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514140609aa2c8e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2535742992","title":"每日卖空追踪 | GHWINTL 05月13日卖空量成交4.8万股，卖空比例为3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535742992?lang=zh_cn&edition=full","pubTime":"2025-05-13 16:30","pubTimestamp":1747125038,"startTime":"0","endTime":"0","summary":"GHWINTL北京时间05月13日，涨6.29%，卖空量成交4.8万股%，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180652a6dd61e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513180652a6dd61e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldenhighway.com","stockEarnings":[{"period":"1week","weight":0.0983},{"period":"1month","weight":0.2583},{"period":"3month","weight":0.2179},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.1324},{"period":"ytd","weight":-0.283}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":0.0453},{"period":"3month","weight":0.0895},{"period":"6month","weight":0.0858},{"period":"1year","weight":0.4241},{"period":"ytd","weight":0.277}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。公司业务运营包括四大业务分部：聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体。聚氨酯材料分部的产品广泛应用于泡沫垫、内部零件及用以节省燃料及能源的其他轻型汽车零部件。动物营养化学品分部的产品为常用于家禽及牲畜饲料的添加剂。精细化学品分部主要从第三方制造商采购羧酸、溶剂、树脂及油脂化学品等产品以向客户转售。医药产品及中间体分部生产及出售自有医药中间体，以及出售购自第三方制造商的医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.05793},{"month":2,"riseRate":0.5,"avgChangeRate":0.05909},{"month":3,"riseRate":0,"avgChangeRate":-0.052099},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.006901},{"month":5,"riseRate":0.666667,"avgChangeRate":0.098057},{"month":6,"riseRate":0.5,"avgChangeRate":0.113776},{"month":7,"riseRate":0.666667,"avgChangeRate":0.045071},{"month":8,"riseRate":0.5,"avgChangeRate":0.017269},{"month":9,"riseRate":0.333333,"avgChangeRate":0.144575},{"month":10,"riseRate":0.6,"avgChangeRate":0.000113},{"month":11,"riseRate":0.6,"avgChangeRate":0.090647},{"month":12,"riseRate":0.8,"avgChangeRate":0.160473}],"exchange":"SEHK","name":"GHW INTL","nameEN":"GHW INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GHW INTL,09933,GHW INTL股票,GHW INTL股票老虎,GHW INTL股票老虎国际,GHW INTL行情,GHW INTL股票行情,GHW INTL股价,GHW INTL股市,GHW INTL股票价格,GHW INTL股票交易,GHW INTL股票购买,GHW INTL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}