GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09933 GHW INTL

已收盘 04-23 16:08:51

1.500

+0.120

+8.70%

最高1.500	最低1.370	成交量63.60万
今开1.420	昨收1.380	日振幅9.42%
总市值15.14亿	流通市值15.14亿	总股本10.10亿
成交额91.72万	换手率0.06%	流通股本10.10亿
市净率2.43	ROE2.15%	每股收益0.01
52周最高5.790	52周最低0.750	市盈率104.27
股息0.00	股息收益率0.00	ROA1.04%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09933","market":"HK","secType":"STK","nameCN":"GHW INTL","latestPrice":1.5,"timestamp":1745395731022,"preClose":1.38,"halted":0,"volume":636000,"delay":0,"floatShares":1009500000,"shares":1009500000,"eps":0.014385911033519555,"marketStatus":"已收盘","change":0.12,"latestTime":"04-23 16:08:51","open":1.42,"high":1.5,"low":1.37,"amount":917240,"amplitude":0.094203,"askPrice":1.5,"askSize":16000,"bidPrice":1.42,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.014385911033519555,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1579536000000,"exchange":"SEHK","adjPreClose":1.38,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.861322,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09933","defaultTab":"news","newsList":[{"id":"2529059249","title":"GHW INTL盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529059249?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:45","pubTimestamp":1745372720,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时45分，GHW INTL股票出现异动，股价大幅拉升5.07%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，彩客新能源、保宝龙科技、三和精化涨幅较大，振幅较大的相关个股有彩客新能源、GHW INTL、荣晖国际，振幅分别为15.15%、3.62%、2.78%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309452097416707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309452097416707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2528272377","title":"每日卖空追踪 | GHWINTL 04月16日卖空量成交3.6万股，卖空比例为4.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528272377?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:36","pubTimestamp":1744832218,"startTime":"0","endTime":"0","summary":"GHWINTL北京时间04月16日，跌1.34%，卖空量成交3.6万股，较上一交易日增加28.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033704a45b7c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417033704a45b7c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2527402307","title":"GHW INTL盘中异动 早盘大幅上涨5.37%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402307?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:31","pubTimestamp":1744767092,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，GHW INTL股票出现异动，股价急速拉升5.37%。截至发稿，该股报1.570港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.256万港元，流出0港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，GHW INTL、星谦发展、彩客新能源涨幅较大，振幅较大的相关个股有东岳集团、上海石油化工股份、中国旭阳集团，振幅分别为2.31%、0.83%、0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609313294d6bb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609313294d6bb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2527424485","title":"每日卖空追踪 | GHWINTL 04月15日卖空量成交2.8万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527424485?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:26","pubTimestamp":1744745204,"startTime":"0","endTime":"0","summary":"GHWINTL北京时间04月15日，跌0.67%，卖空量成交2.8万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032651a6bb97e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032651a6bb97e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2527941914","title":"GHW INTL盘中异动 急速下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527941914?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:09","pubTimestamp":1744596579,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时09分，GHW INTL股票出现波动，股价大幅下挫5.19%。截至发稿，该股报1.460港元/股，成交量4.8万股，换手率0.00%，振幅3.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.06%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410093994d47f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410093994d47f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2514234627","title":"GHW INTL(09933)：恢复公众持股量","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514234627?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:54","pubTimestamp":1740736484,"startTime":"0","endTime":"0","summary":"智通财经APP讯，GHW INTL(09933)发布公告，内容有关(其中包括)公司股权高度集中于数目不多的股东、公司公众持股量及一名主要股东申请清算及分派其于公司的股份。公司获悉清算及分派均已于2025年2月完成。紧随清算及分派完成后，2.72亿股股份(占公司已发行股本总数约 26.98%)由公众人士持有。因此，公司已恢复上市规则第8.08(1)(a)条所规定的最低规定百分比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09933","BK1118","INTL"],"gpt_icon":0},{"id":"2514831833","title":"GHW INTL盘中异动 下午盘大幅跳水5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514831833?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:51","pubTimestamp":1740725484,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时51分，GHW INTL股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.800港元/股，成交量55.6万股，换手率0.06%，振幅6.32%。资金方面，该股资金流入74.712万港元，流出26.768万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.08%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145124abe05b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145124abe05b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2513938795","title":"GHW INTL盘中异动 早盘股价大跌5.38%报1.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513938795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513938795?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:36","pubTimestamp":1740364609,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时36分，GHW INTL股票出现异动，股价大幅跳水5.38%。截至发稿，该股报1.760港元/股，成交量8.4万股，换手率0.01%，振幅5.91%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，武汉有机、中国绿岛科技、长安仁恒涨幅较大，振幅较大的相关个股有中国天化工、海螺材料科技、GHW INTL，振幅分别为19.35%、6.16%、5.91%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410365098903efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410365098903efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2513236632","title":"GHW INTL盘中异动 快速下跌5.15%报1.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513236632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513236632?lang=zh_cn&edition=full","pubTime":"2025-02-21 13:10","pubTimestamp":1740114604,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时10分，GHW INTL股票出现异动，股价急速下挫5.15%。截至发稿，该股报1.840港元/股，成交量40万股，换手率0.04%，振幅8.25%。资金方面，该股资金流入66.54万港元，流出9.084万港元。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，长安仁恒、环球新材国际、新质数字涨幅较大，振幅较大的相关个股有GHW INTL、环球新材国际、海螺材料科技，振幅分别为8.25%、5.88%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131004a24e1220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131004a24e1220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2512900138","title":"GHW INTL盘中异动 临近午盘股价大跌5.79%报1.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512900138?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:50","pubTimestamp":1739850623,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时50分，GHW INTL股票出现异动，股价大幅跳水5.79%。截至发稿，该股报1.790港元/股，成交量27.2万股，换手率0.03%，振幅8.95%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，玮俊生物科技、毅兴行、江苏创新涨幅较大，振幅较大的相关个股有玮俊生物科技、GHW INTL、江苏创新，振幅分别为20.51%、7.89%、7.27%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115023abd307db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218115023abd307db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2512900618","title":"GHW INTL(09933)股价下跌5.789%，现价港币$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512900618?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:50","pubTimestamp":1739850600,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在上午11:50比前收市价下跌5.789%，现股价为港币$1.79。至目前为止，今日最高价为$1.96，而最低价为$1.79。总成交量为27.2万股，总成交金额为港币$49.96万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502182154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2512641419","title":"GHW INTL盘中异动 急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512641419?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:38","pubTimestamp":1739756308,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，GHW INTL股票出现波动，股价快速上涨5.88%。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，江苏创新、GHW INTL、中国三江化工涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、中国三江化工，振幅分别为4.17%、3.80%、3.14%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709382896259d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709382896259d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2511630343","title":"GHW INTL盘中异动 大幅拉升5.43%报1.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511630343?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:03","pubTimestamp":1739516589,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时03分，GHW INTL股票出现异动，股价急速拉升5.43%。截至发稿，该股报1.940港元/股，成交量66.8万股，换手率0.07%，振幅10.33%。资金方面，该股资金流入105.38万港元，流出12.872万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，江苏创新、荣晖国际、天德化工涨幅较大，振幅较大的相关个股有GHW INTL、帝王实业控股、海螺材料科技，振幅分别为8.15%、7.09%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150309a2458435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150309a2458435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2511565688","title":"GHW INTL盘中异动 临近午盘急速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565688?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:53","pubTimestamp":1739418799,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时53分，GHW INTL股票出现异动，股价大幅下挫6.32%。GHW INTL股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，金源氢化、中国三江化工、环球新材国际涨幅较大，振幅较大的相关个股有金源氢化、GHW INTL、东岳集团，振幅分别为10.13%、7.37%、6.10%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。该公司经营四个分部,包括聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体以及补充剂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311532096212056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311532096212056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2510587372","title":"GHW INTL盘中异动 快速下跌5.13%报1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510587372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510587372?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:04","pubTimestamp":1739257468,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时04分，GHW INTL股票出现波动，股价大幅下挫5.13%。截至发稿，该股报1.850港元/股，成交量71.2万股，换手率0.07%，振幅6.67%。资金方面，该股资金流入103.504万港元，流出26.94万港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，江苏创新、中国天化工、叶氏化工集团涨幅较大，振幅较大的相关个股有新质数字、东岳集团、GHW INTL，振幅分别为6.85%、6.39%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150428988152f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211150428988152f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2510758178","title":"GHW INTL(09933)股价下跌5.128%，现价港币$1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2510758178","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510758178?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:04","pubTimestamp":1739257440,"startTime":"0","endTime":"0","summary":"[下跌股]GHW INTL(09933) 股价在下午03:04比前收市价下跌5.128%，现股价为港币$1.85。至目前为止，今日最高价为$1.98，而最低价为$1.85。总成交量为71.2万股，总成交金额为港币$134.164万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509035285?lang=zh_cn&edition=full","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03983","00868","00006","00002","01830","00001","01969","00031","03323","02148","00066","00390","00029","00008","00241","00012","00656","00305","00917","03939","00027","00085","09999","01277","01665","02309","02878","00992","00308","09961","01833","00116","02160","03600","01128","01928","00325","06608","00069","00123","06610","09933","80175","03888","02282","03899","01199","01762","03393","00596"],"gpt_icon":0},{"id":"2509260347","title":"GHW INTL盘中异动 股价大涨6.38%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509260347?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:30","pubTimestamp":1738805450,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时30分，GHW INTL股票出现异动，股价急速拉升6.38%。截至发稿，该股报2.000港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。GHW INTL股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，GHW INTL、稀美资源、东岳集团涨幅较大，振幅较大的相关个股有稀美资源、环球新材国际、中国旭阳集团，振幅分别为1.37%、0.87%、0.73%。GHW INTL公司简介：GHW International是一家主要从事生产及销售化学品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093050abc4084c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093050abc4084c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1118","09933"],"gpt_icon":0},{"id":"2509260639","title":"GHW INTL(09933)股价上升6.383%，现价港币$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509260639?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:30","pubTimestamp":1738805400,"startTime":"0","endTime":"0","summary":"[上升股]GHW INTL(09933) 股价在上午09:33比前收市价上升6.383%，现股价为港币$2.0。至目前为止，今日最高价为$2.0，而最低价为$2.0。总成交量为4000股，总成交金额为港币$8000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25020644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09933","BK1118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldenhighway.com","stockEarnings":[{"period":"1week","weight":-0.0738},{"period":"1month","weight":-0.2737},{"period":"3month","weight":-0.3699},{"period":"6month","weight":-0.6515},{"period":"1year","weight":0.7468},{"period":"ytd","weight":-0.4792}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"GHW INTERNATIONAL是一家主要从事化学品业务的投资控股公司。公司业务运营包括四大业务分部：聚氨酯材料、动物营养化学品、精细化学品、医药产品及中间体。聚氨酯材料分部的产品广泛应用于泡沫垫、内部零件及用以节省燃料及能源的其他轻型汽车零部件。动物营养化学品分部的产品为常用于家禽及牲畜饲料的添加剂。精细化学品分部主要从第三方制造商采购羧酸、溶剂、树脂及油脂化学品等产品以向客户转售。医药产品及中间体分部生产及出售自有医药中间体，以及出售购自第三方制造商的医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.05793},{"month":2,"riseRate":0.5,"avgChangeRate":0.05909},{"month":3,"riseRate":0,"avgChangeRate":-0.052099},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.015424},{"month":5,"riseRate":0.6,"avgChangeRate":0.083655},{"month":6,"riseRate":0.6,"avgChangeRate":0.159787},{"month":7,"riseRate":0.6,"avgChangeRate":0.052769},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030258},{"month":9,"riseRate":0.4,"avgChangeRate":0.175573},{"month":10,"riseRate":0.6,"avgChangeRate":0.000113},{"month":11,"riseRate":0.6,"avgChangeRate":0.090647},{"month":12,"riseRate":0.8,"avgChangeRate":0.160473}],"exchange":"SEHK","name":"GHW INTL","nameEN":"GHW INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GHW INTL,09933,GHW INTL股票,GHW INTL股票老虎,GHW INTL股票老虎国际,GHW INTL行情,GHW INTL股票行情,GHW INTL股价,GHW INTL股市,GHW INTL股票价格,GHW INTL股票交易,GHW INTL股票购买,GHW INTL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GHW INTL(09933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GHW INTL(09933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}