移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09923 移卡

已收盘 02-02 16:08:06

7.700

-0.290

-3.63%

最高7.870	最低7.620	成交量74.72万
今开7.870	昨收7.990	日振幅3.13%
总市值35.50亿	流通市值35.50亿	总股本4.61亿
成交额575.21万	换手率0.16%	流通股本4.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09923","market":"HK","secType":"STK","nameCN":"移卡","latestPrice":7.7,"timestamp":1770019686008,"preClose":7.99,"halted":0,"volume":747200,"delay":0,"changeRate":-0.0362953692115144,"floatShares":461000000,"shares":461000000,"eps":0.22016,"marketStatus":"已收盘","change":-0.29,"latestTime":"02-02 16:08:06","open":7.87,"high":7.87,"low":7.62,"amount":5752110,"amplitude":0.031289,"askPrice":7.8,"askSize":400,"bidPrice":7.7,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":5,"adr":0,"listingDate":1590940800000,"exchange":"SEHK","adjPreClose":7.99,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.271397,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09923","defaultTab":"news","newsList":[{"id":"2607063080","title":"每日卖空追踪 | 移卡 01月29日卖空量成交3.52万股，卖空比例为7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607063080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607063080?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675444,"startTime":"0","endTime":"0","summary":"移卡北京时间01月29日，涨2.03%，卖空量成交3.52万股，较上一交易日增加8.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164300a463ee7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129164300a463ee7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1609","09923","BK1589","BK1608","BK1253","BK1126","BK1590"],"gpt_icon":0},{"id":"2607508006","title":"移卡01月29日主力净流入34.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607508006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607508006?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674568,"startTime":"0","endTime":"0","summary":"01月29日, 移卡股价涨2.03%，报收8.05元，成交金额395.9万元，换手率0.11%，振幅3.42%，量比0.89。移卡今日主力资金净流入34.1万元，上一交易日主力净流出36.3万元。该股近5个交易日下跌1.59%，主力资金累计净流出112.9万元；近20日主力资金累计净流入87.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162717a463dc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162717a463dc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1126","BK1609","09923","BK1518","BK1608","BK1253","BK1590","BK1589"],"gpt_icon":0},{"id":"2606966245","title":"每日卖空追踪 | 移卡 01月26日卖空量成交2.44万股，卖空比例为2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606966245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606966245?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416243,"startTime":"0","endTime":"0","summary":"移卡北京时间01月26日，跌1.47%，卖空量成交2.44万股，较上一交易日减少46.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164342a456cd02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126164342a456cd02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1609","09923","BK1589","BK1608","BK1253","BK1126","BK1590"],"gpt_icon":0},{"id":"2606245620","title":"移卡01月26日遭主力抛售69.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606245620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606245620?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:16","pubTimestamp":1769415362,"startTime":"0","endTime":"0","summary":"01月26日, 移卡股价跌1.47%，报收8.04元，成交金额667.7万元，换手率0.18%，振幅2.57%，量比1.76。移卡今日主力资金净流出69.3万元，上一交易日主力净流出41.5万元。该股近5个交易日下跌0.62%，主力资金累计净流出152.5万元；近20日主力资金累计净流入161.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162424a6ad654b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162424a6ad654b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1126","BK1608","09923","BK1590","BK1589","BK1253","BK1609"],"gpt_icon":0},{"id":"2605989106","title":"每日卖空追踪 | 移卡 01月21日卖空量成交2.04万股，卖空比例为4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605989106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605989106?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984246,"startTime":"0","endTime":"0","summary":"移卡北京时间01月21日，跌0.73%，卖空量成交2.04万股，较上一交易日减少71.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165936a444d927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165936a444d927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1590","BK1589","BK1253","BK1608","BK1126","BK1518","09923"],"gpt_icon":0},{"id":"2605148728","title":"移卡01月21日主力净流出41.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148728?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983350,"startTime":"0","endTime":"0","summary":"01月21日, 移卡股价跌0.73%，报收8.16元，成交金额364.1万元，换手率0.10%，振幅2.80%，量比0.79。移卡今日主力资金净流出41.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.66%，主力资金累计净流出47.4万元；近20日主力资金累计净流入499.0万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名2453/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163044a69b6bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163044a69b6bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1126","BK1608","BK1253","BK1609","BK1518","09923","BK1590"],"gpt_icon":0},{"id":"2604086132","title":"每日卖空追踪 | 移卡 01月19日卖空量成交12.24万股，卖空比例为18.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604086132","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604086132?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811442,"startTime":"0","endTime":"0","summary":"移卡北京时间01月19日，跌3%，卖空量成交12.24万股，较上一交易日增加68.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164513a72bb0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164513a72bb0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1126","09923","BK1590","BK1589","BK1609","BK1608","BK1253"],"gpt_icon":0},{"id":"1184156465","title":"币圈日报 | 加密市场周一早盘走弱，BTC、ETH同步回调触发杠杆去化；市场结构法案分歧加剧不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1184156465","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184156465?lang=zh_cn&edition=full","pubTime":"2026-01-19 11:28","pubTimestamp":1768793312,"startTime":"0","endTime":"0","summary":"BTC爆仓总金额346.70万美元，ETH爆仓总金额944.64万美元。Alex Thorn补充表示，加密市场结构法案意义重要，其中涉及DeFi在反洗钱规则下的分类、稳定币储备收益的处理、对非托管开发者的保护以及SEC授权或限制代币发行的权力，若获通过，将成为加密货币普及的主要看涨催化剂。加密板块普涨，COIN涨 0.78%，MSTR涨 1.64%，BTCS涨 1.05%，SBET涨 5.36%，BMNR涨 0.94%。","market":"hk","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","09959","06060","TRON","CEP","RIOT","NA","MSTR","HUT","02888","BLSH","CLSK","DFDV","BITF","BTCT","ETHZ","ALTS","00165","MARA","01328","BMNR","GEMI","09923","BTBT","BKKT","UPXI","EBON","BNC","FIGR","09618","WULF","IREN","ASST","COIN","BTCS","02598","HOOD","ORBS","APLD","00863","SOS","NCTY","SQNS","BTM","CIFR","ETHM","DEFT","STSS","SBET","ABTC","CAN"],"gpt_icon":1},{"id":"2603670135","title":"每日卖空追踪 | 移卡 01月15日卖空量成交4.24万股，卖空比例为7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603670135","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603670135?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465843,"startTime":"0","endTime":"0","summary":"移卡北京时间01月15日，跌2.77%，卖空量成交4.24万股，较上一交易日减少62.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164447a4c6d83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164447a4c6d83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1609","BK1590","BK1126","09923","BK1253","BK1589","BK1518"],"gpt_icon":0},{"id":"2603467097","title":"移卡01月15日遭主力抛售40.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603467097","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603467097?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464949,"startTime":"0","endTime":"0","summary":"01月15日, 移卡股价跌2.77%，报收8.41元，成交金额463.5万元，换手率0.12%，振幅3.35%，量比0.48。移卡今日主力资金净流出40.5万元，上一交易日主力净流出53.7万元。该股近5个交易日上涨3.19%，主力资金累计净流入314.5万元；近20日主力资金累计净流入709.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162210a71db285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162210a71db285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1609","BK1590","BK1126","09923","BK1608","BK1518","BK1253","BK1589"],"gpt_icon":0},{"id":"2602314514","title":"每日卖空追踪 | 移卡 01月12日卖空量成交4.72万股，卖空比例为2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602314514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602314514?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206641,"startTime":"0","endTime":"0","summary":"移卡北京时间01月12日，涨5.08%，卖空量成交4.72万股，较上一交易日减少4.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165300a4b9d82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112165300a4b9d82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1253","BK1126","BK1608","BK1590","09923","BK1609","BK1589"],"gpt_icon":0},{"id":"2602151487","title":"移卡盘中异动 股价大涨5.08%报8.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602151487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602151487?lang=zh_cn&edition=full","pubTime":"2026-01-12 14:57","pubTimestamp":1768201026,"startTime":"0","endTime":"0","summary":"2026年01月12日下午盘14时57分，移卡股票出现波动，股价大幅上涨5.08%。截至发稿，该股报8.680港元/股，成交量137.4万股，换手率0.30%，振幅5.08%。资金方面，该股资金流入756.966万港元，流出351.368万港元。移卡股票所在的支付服务行业中，整体涨幅为0.08%。其相关个股中，移卡、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有畅由国际集团、亚博科技控股、移卡，振幅分别为7.84%、6.25%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112145707953c5f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112145707953c5f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1608","BK1609","BK1590","BK1253","09923","BK1589","BK1126"],"gpt_icon":0},{"id":"2602306157","title":"每日卖空追踪 | 移卡 01月09日卖空量成交1.48万股，卖空比例为3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602306157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602306157?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947442,"startTime":"0","endTime":"0","summary":"移卡北京时间01月09日，涨1.23%，卖空量成交1.48万股，较上一交易日减少65.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164004a4af868d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109164004a4af868d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1518","BK1609","BK1126","BK1608","09923","BK1590","BK1253"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06608","03650","01651","06609","01866","06868","01995","08017","01516","02586","09663","02327","02235","09896","00799","00175","02621","02556","01066","02522","09922","09923","06831","02299","02167","02382","02373","02005","00700","01600","01868","00345","00434","02598","02416","02431","02018","00732","03798","09886","02367","00623","TCHmain","02869","00947","02219","09669","06098","03669","01810"],"gpt_icon":1},{"id":"2601350319","title":"移卡(09923)1月8日斥资9.79万港元回购1.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601350319","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601350319?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:58","pubTimestamp":1767866309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，移卡(09923)发布公告，该公司于2026年1月8日斥资9.79万港元回购1.2万股股份，每股回购价格为8.16港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","09923","BK1518","BK1589","BK1126","BK1253","BK1609","BK1608"],"gpt_icon":0},{"id":"2601810792","title":"每日卖空追踪 | 移卡 01月06日卖空量成交1.76万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601810792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601810792?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688241,"startTime":"0","endTime":"0","summary":"移卡北京时间01月06日，涨4.1%，卖空量成交1.76万股，较上一交易日增加4.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163749a6f987be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163749a6f987be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1609","BK1590","BK1126","09923","BK1253","BK1589","BK1518"],"gpt_icon":0},{"id":"2601981074","title":"移卡01月06日主力净流入36.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601981074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601981074?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687357,"startTime":"0","endTime":"0","summary":"01月06日, 移卡股价涨4.10%，报收8.38元，成交金额603.8万元，换手率0.16%，振幅4.10%，量比1.06。移卡今日主力资金净流入36.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.33%，主力资金累计净流入1.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入671.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162213a6f975b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162213a6f975b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1609","09923","BK1589","BK1126","BK1253","BK1590","BK1518"],"gpt_icon":0},{"id":"1152262305","title":"移卡（09923）回购12,000股股份，总额约9.73万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152262305","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152262305?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:00","pubTimestamp":1767607255,"startTime":"0","endTime":"0","summary":"移卡有限公司于2026年1月5日公布最新翌日披露报表，披露其于同日回购12,000股普通股股份，约占回购前已发行股本的0.0026%。每股回购价介乎每股8.06港元至8.16港元，总金额约为97,260港元。回购完成后，公司已发行股份总数维持在462,162,442股，其中不包括库存股份的已发行股份数为461,494,842股，库存股份数则增至667,600股。公司确认本次回购符合香港联合交易所有限公司的主板上市规则与相关法例的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09923"],"gpt_icon":0},{"id":"2601600768","title":"移卡(09923)1月5日斥资9.7万港元回购1.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601600768","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601600768?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:57","pubTimestamp":1767607079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，移卡(09923)发布公告，于2026年1月5日斥资9.7万港元回购1.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","BK1126","BK1608","BK1589","09923","BK1253","BK1518","BK1609"],"gpt_icon":0},{"id":"2600544970","title":"每日卖空追踪 | 移卡 01月02日卖空量成交10.68万股，卖空比例为11.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600544970","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600544970?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342644,"startTime":"0","endTime":"0","summary":"移卡北京时间01月02日，涨3.13%，卖空量成交10.68万股，较上一交易日增加221.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163514a6eb2ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163514a6eb2ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1609","BK1590","BK1126","09923","BK1253","BK1589","BK1518"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0},{"period":"3month","weight":-0.0784},{"period":"6month","weight":-0.3854},{"period":"1year","weight":-0.0244},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"移卡有限公司是一家主要向商户及消费者提供支付服务及商业服务的投资控股公司。该公司主要从事三个业务。一站式支付服务业务主要将商户连接至清算机构，帮助商户接受客户的非现金付款。商户解决方案业务提供各种特定场景功能与支付服务、数据分析服务相结合的软件即服务（SaaS）产品、代理服务、在线营销服务、小额贷款和助贷及担保服务，以及向保险公司提供技术服务。到店电商服务业务包括在平台上提供店内、酒店及旅游服务或商户各类商品展示，以及营销和推广服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.121393},{"month":2,"riseRate":0.4,"avgChangeRate":0.006058},{"month":3,"riseRate":0.2,"avgChangeRate":-0.080761},{"month":4,"riseRate":0.2,"avgChangeRate":-0.03991},{"month":5,"riseRate":0.2,"avgChangeRate":-0.027868},{"month":6,"riseRate":0.4,"avgChangeRate":0.07076},{"month":7,"riseRate":0.666667,"avgChangeRate":0.170382},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.034042},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021645},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.091078},{"month":11,"riseRate":0.333333,"avgChangeRate":0.012059},{"month":12,"riseRate":0.5,"avgChangeRate":0.032574}],"exchange":"SEHK","name":"移卡","nameEN":"YEAHKA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供移卡(09923)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"移卡,09923,移卡股票,移卡股票老虎,移卡股票老虎国际,移卡行情,移卡股票行情,移卡股价,移卡股市,移卡股票价格,移卡股票交易,移卡股票购买,移卡股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"移卡(09923)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供移卡(09923)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}