优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09880 优必选

未开盘 12-15 16:08:35

113.600

-1.500

-1.30%

最高120.600	最低113.400	成交量696.01万
今开117.000	昨收115.100	日振幅6.26%
总市值571.41亿	流通市值491.89亿	总股本5.03亿
成交额8.11亿	换手率1.61%	流通股本4.33亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":113.6,"timestamp":1765786115007,"preClose":115.1,"halted":0,"volume":6960111,"delay":0,"floatShares":433000000,"shares":503000000,"eps":-2.9461845399575095,"marketStatus":"未开盘","change":-1.5,"latestTime":"12-15 16:08:35","open":117,"high":120.6,"low":113.4,"amount":810782869,"amplitude":0.062554,"askPrice":113.7,"askSize":3650,"bidPrice":113.6,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":-2.613566909625756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":115.1,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.2983068781628653,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09880","defaultTab":"news","newsList":[{"id":"2591264863","title":"具身智能产业跟踪（26）：优必选再获0.5亿人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591264863","media":"中国银河","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591264863?lang=zh_cn&edition=full","pubTime":"2025-12-15 18:07","pubTimestamp":1765793235,"startTime":"0","endTime":"0","summary":"行情回顾:2025年12月8-12日，具身智能指数-0.14%，与SW31个一级行业指数涨跌幅排名比较中排名第12，跑输沪深300约-0.06pcts。年初至今涨幅33.81%，跑赢沪深300约13.9pcts。估值上，12月12日具身智能指数静态PE约37.9倍，处于历史中值。量上，12月8-12日具身智能指数成分股合计成交量达164.36亿股，环比上周+3.5%。12月8-12日换手率9.54%，成交活跃度排市场第21。个股方面，本周涨幅前五为超捷股份、华培动力、景业智能、中锐科技、昊志机电。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215180731a6a4ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","02050","09660","02498","BK1183"],"gpt_icon":1},{"id":"2591648594","title":"优必选与德州仪器达成战略合作；松延动力、慧辰股份达成1000台人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648594","media":"集邦AI机器人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591648594?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:30","pubTimestamp":1765791039,"startTime":"0","endTime":"0","summary":"01  优必选与德州仪器达成战略合作，已采购工业人形机器人Walker S2上证报中国证券网讯，12月14日，美国德州仪器已与优必选达成战略合作。02  松延动力与慧辰股份签署Bumi千台订单，迈向规模化应用新阶段12月14日，在松延动力与慧辰股份联合举办的“人形拓界智启新章”战略合作签约仪式上，双方就松延动力旗下新款 “小布米”人形机器人达成1000台订单签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184627a6a4dd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215184627a6a4dd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":1},{"id":"2591146126","title":"深圳登顶全国“专精特新第一城”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591146126","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591146126?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:56","pubTimestamp":1765788960,"startTime":"0","endTime":"0","summary":"一组数据显示，深圳“小巨人”企业的平均研发强度达7.63%，年均研发经费为3339.19万元，高于全国专精特新“小巨人”企业平均水平。根据最新数据，截至2025年5月，深圳已拥有专精特新中小企业1.1万家，创新型中小企业2.1万家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170057a44d5fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215170057a44d5fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2591112866","title":"每日卖空追踪 | 优必选 12月15日卖空量成交17万股，卖空比例为2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591112866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591112866?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787440,"startTime":"0","endTime":"0","summary":"优必选北京时间12月15日，跌1.3%，卖空量成交17万股，较上一交易日增加16.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163640a6a45a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2591211692","title":"国产人形机器人，进美国芯片工厂打工","url":"https://stock-news.laohu8.com/highlight/detail?id=2591211692","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591211692?lang=zh_cn&edition=full","pubTime":"2025-12-15 12:40","pubTimestamp":1765773615,"startTime":"0","endTime":"0","summary":"优必选计划今年交付500台Walker S2机器人投入到智能制造产业。今年下半年以来，优必选密集宣布了多笔Walker S2大额订单：12月10日，优必选还宣布与国内领先的AI大模型公司签订人形机器人销售合同，总金额超过0.5亿元人民币，产品以全球首款自主换电的工业人形机器人Walker S2为主，将在今年内完成交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215124021a6a38a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215124021a6a38a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2591969276","title":"优必选(09880.HK)早盘涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591969276","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591969276?lang=zh_cn&edition=full","pubTime":"2025-12-15 10:02","pubTimestamp":1765764133,"startTime":"0","endTime":"0","summary":"每经AI快讯，优必选(09880.HK)早盘涨超3%，截至发稿涨3.04%，报118.6港元，成交额2.77亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512153591477596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591477596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2591269549","title":"港股异动 | 优必选(09880)早盘涨超4% 与德州仪器达成战略合作 近期密集落地大额订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2591269549","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591269549?lang=zh_cn&edition=full","pubTime":"2025-12-15 09:43","pubTimestamp":1765763001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优必选早盘涨超4%，截至发稿，涨3.04%，报118.6港元，成交额2.77亿港元。消息面上，据证券时报，12月14日，记者获悉，美国德州仪器已与优必选达成战略合作，德州仪器已采购优必选工业人形机器人Walker S2，并正在其产线上部署调试应用。值得一提的是，优必选近期密集落地大额订单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550577.SGD","TXN","BK4585","BK4554","BK4588","LU1003077747.HKD","SG9999003800.SGD","BK4141","IE0008368304.USD","LU0868494617.USD","BK4534","LU0738911758.USD","LU0347712357.USD","LU1066053197.SGD","LU0545039389.USD","LU2413666426.HKD","LU1721428933.USD","09880","LU2129689431.USD","IE00BFXG0V08.USD","LU1823568750.SGD","LU0661504455.SGD","LU1046421795.USD","LU0557290698.USD","LU2413666699.HKD","BK4512","BK1183","LU2133065610.SGD","LU1674673428.USD","BK4561","IE0009356076.USD","IE00BZ199S13.USD","LU1778281490.HKD","LU1066051498.USD","LU1228905540.USD","BK4567","BK4581","BK4604","LU2129689514.USD","LU0545562505.USD","LU1674673691.USD","LU1244550221.USD","LU0314104364.USD","LU0553294199.USD","LU0949170772.SGD","SG9999011175.SGD","LU1235294995.USD","LU0312595415.SGD","IE00BYQQ9H92.USD","BK4605"],"gpt_icon":1},{"id":"2591615513","title":"人形机器人产业周报：智元机器人实现5000台量产规模 众擎机器人完A1+轮与A2轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2591615513","media":"国元证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591615513?lang=zh_cn&edition=full","pubTime":"2025-12-15 00:00","pubTimestamp":1765728000,"startTime":"0","endTime":"0","summary":"产品技术迭代方面，优必选斩获AI 大模型公司超0.5 亿人形机器人订单，产品以全球首款自主换电的工业人形机器人Walker S2 为主，将在今年内完成交付；智元机器人实现5000 台量产规模，预计明年将至万台；迦智科技与浙江人形机器人创新中心联合发布两款轮臂人形机器人。投融资方面，12 月8 日，众擎机器人宣布，继此前完成Pre-A++与A1轮累计10 亿元融资后，公司现完成A1+轮与A2 轮融资；同日，鹿明机器人完成Pre-A1 和Pre-A2 两轮融资，金额数亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215153535a6a4174a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215153535a6a4174a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2591650700","title":"德州仪器与优必选达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2591650700","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591650700?lang=zh_cn&edition=full","pubTime":"2025-12-14 17:07","pubTimestamp":1765703271,"startTime":"0","endTime":"0","summary":"人民财讯12月14日电，12月14日，记者获悉，美国德州仪器已与人形机器人第一股优必选达成战略合作，德州仪器已采购优必选工业人形机器人WalkerS2，并正在其产线上部署调试应用。优必选将在人形机器人核心零部件方面引入更多德州仪器的元器件，未来双方将针对人形机器人产品、技术和落地应用进行深入交流与合作探讨，在半导体制造业应用人形机器人进行战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512143590960622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0009356076.USD","LU0738911758.USD","LU2413666426.HKD","BK4512","LU1066053197.SGD","BK1613","LU0553294199.USD","LU2133065610.SGD","LU1003077747.HKD","BK4581","LU2129689514.USD","BK4554","LU0347712357.USD","LU1721428933.USD","BK4605","LU1244550221.USD","LU0234570918.USD","LU1983260115.SGD","IE0008368304.USD","SG9999011175.SGD","LU0949170772.SGD","LU2413666699.HKD","LU0312595415.SGD","BK4585","LU1235294995.USD","BK4567","IE00BFXG0V08.USD","BK4604","LU0868494617.USD","LU1046421795.USD","LU2129689431.USD","TXN","LU1244550494.USD","LU1778281490.HKD","LU0345774391.USD","SG9999003800.SGD","BK4588","LU1228905540.USD","LU0661504455.SGD","LU1244550577.SGD","LU1674673691.USD","IE00BZ199S13.USD","LU0345774631.USD","BK4561","BK4141","09880","LU1066051498.USD","LU1228905037.USD","IE00BYQQ9H92.USD","BK4533"],"gpt_icon":0},{"id":"2591765707","title":"机器人年终盘点：宇树科技官宣IPO 掀起行业资本浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2591765707","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591765707?lang=zh_cn&edition=full","pubTime":"2025-12-14 15:56","pubTimestamp":1765698994,"startTime":"0","endTime":"0","summary":"以宇树科技启动IPO为标志性事件，2025年的机器人产业迎来IPO热潮；2026年，行业将迎来真正的分化时刻。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251214/20251214151018_97384.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251214/20251214151018_97384.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2590377506","title":"机器人需求增长，优必选上调关联交易金额上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377506","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590377506?lang=zh_cn&edition=full","pubTime":"2025-12-12 20:12","pubTimestamp":1765541546,"startTime":"0","endTime":"0","summary":"12月11日，“人形机器人第一股”优必选公告，计划提高与其关联方“天奇自动化工程集团”在2025年度的交易金额上限。根据公告，优必选附属公司无锡优奇与天奇自动化工程于2023年11月23日订立项目工程服务及产品框架协议，内容有关无锡优奇向天奇自动化工程集团提供天奇自动化工程产品及服务，期限截至2025年12月31日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590375964.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590375964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2590180572","title":"优必选回应中国机器人只会表演质疑 称已在工业应用场景领跑全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2590180572","media":"太平洋科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590180572?lang=zh_cn&edition=full","pubTime":"2025-12-12 17:06","pubTimestamp":1765530360,"startTime":"0","endTime":"0","summary":"据悉，优必选首席品牌官谭旻回应了关于中国机器人只会表演的质疑。他表示，中国的人形机器人正在大模型和具身智能时代快速发展，聚焦于各垂直应用场景。与美国公司相比，中国在场景应用方面已处于领跑地位。谭旻介绍，优必选已开始批量交付工业人形机器人Walker S2，该机器人具备360度无死角防范能力，可实现自主规划抓取等工业操作。他认为中国的人形机器人产业将迎来重大发展机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212173706979eaf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212173706979eaf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2590574856","title":"每日卖空追踪 | 优必选 12月12日卖空量成交5.79万股，卖空比例为0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590574856?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528238,"startTime":"0","endTime":"0","summary":"优必选北京时间12月12日，涨3.23%，卖空量成交5.79万股，较上一交易日减少82.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165844a69b869c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165844a69b869c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2590574865","title":"优必选12月12日主力净流入7487.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590574865?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527367,"startTime":"0","endTime":"0","summary":"12月12日, 优必选股价涨3.23%，报收115.10元，成交金额6.8亿元，换手率1.38%，振幅4.75%，量比0.95。优必选今日主力资金净流入7487.9万元，上一交易日主力净流出4428.4万元。该股近5个交易日下跌0.86%，主力资金累计净流出629.2万元；近20日主力资金累计净流入5.0亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216310595398306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216310595398306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2590573857","title":"港股优必选涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590573857","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590573857?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:49","pubTimestamp":1765522192,"startTime":"0","endTime":"0","summary":"每经AI快讯，优必选(09880.HK)涨近4%，截至发稿，涨3.77%，报115.7港元，成交额5.46亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590086445.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590086445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2590578597","title":"港股异动 | 优必选(09880)涨近4% 近日斩获AI大模型公司超0.5亿人形机器人订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2590578597","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590578597?lang=zh_cn&edition=full","pubTime":"2025-12-12 14:26","pubTimestamp":1765520799,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优必选(09880)涨近4%，截至发稿，涨3.77%，报115.7港元，成交额5.46亿港元。消息面上，12月10日，优必选科技宣布与国内领先的AI大模型公司签订人形机器人销售合同，总金额超过0.5亿元人民币，产品以全球首款自主换电的工业人形机器人Walker S2为主，将在今年内完成交付。值得一提的是，11月中旬，工业人形机器人Walker S2开启量产与交付，首批数百台已投入产业一线应用，覆盖汽车制造、智能制造、智慧物流、具身智能数据中心等重点领域。目前，Walker S2产能每月已超过300台，预期全年交付量将超过500台。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 优必选(09880)涨近4% 近日斩获AI大模型公司超0.5亿人形机器人订单","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2590252863","title":"优必选科技与北京人形机器人创新中心成立天优机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2590252863","media":"机器人网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590252863?lang=zh_cn&edition=full","pubTime":"2025-12-12 08:37","pubTimestamp":1765499828,"startTime":"0","endTime":"0","summary":"近日，优必选科技与北京人形机器人创新中心共同成立北京天优机器人有限公司，优必选科技持股65%，北京人形机器人创新中心持股35%。双方在北京共同组建合资公司，发挥各自软硬件、全自主具身智能大脑及场景数据优势，在未来1-3年内快速部署工业制造类人形机器人、商业服务类人形机器人、教育科研类人形机器人、家庭服务类人形机器人的推广落地与产业化应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212083722a44370e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212083722a44370e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2590513578","title":"优必选谭旻：造车新势力别被特斯拉带到坑里","url":"https://stock-news.laohu8.com/highlight/detail?id=2590513578","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590513578?lang=zh_cn&edition=full","pubTime":"2025-12-11 20:11","pubTimestamp":1765455060,"startTime":"0","endTime":"0","summary":"　　日前，《硬核AI客》栏目主理人罗宁，前海开源基金董事总经理、首席经济学家杨德龙对话优必选首席品牌官谭旻。　　在回答“如何应对人形机器人行业的竞争”时，谭旻表示，每家公司的技术亮点都不一样，在中国这么庞大的制造业应用场景当中，未来会诞生非常多的垂直领域的机器人公司。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-12-11/doc-inhamtha7810380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2462157665.USD","LU2471134523.USD","IE00BK4W5M84.HKD","LU2023250330.USD","LU2896262040.SGD","LU2756315664.SGD","BK4511","IE00B1XK9C88.USD","SG9999015945.SGD","LU0323591593.USD","LU0210536198.USD","LU2250418816.HKD","LU1674673691.USD","LU2471134796.USD","LU2471134952.CNY","BK4604","LU0345770308.USD","BK4612","BK4592","LU1674673428.USD","LU1232071149.USD","IE0034235303.USD","LU2750360997.AUD","LU0082616367.USD","IE00B19Z8X17.USD","LU0056508442.USD","LU2213496289.HKD","LU1551013425.SGD","LU1720051017.SGD","LU1861558580.USD","BK4533","LU1366192091.USD","LU2249611893.SGD","LU1861220033.SGD","LU2357305700.SGD","LU0234572021.USD","LU0053666078.USD","LU1839511570.USD","LU1778281490.HKD","BK4550","BK4574","LU2290526834.HKD","BK4598","IE00B19Z8W00.USD","BK4543","LU1066053197.SGD","LU2417539215.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4548","LU1145028129.USD","LU2750360641.GBP","BK4585","LU0823411888.USD","LU1435385759.SGD","LU2420271590.USD","IE00BK4W5L77.USD","LU2403377893.USD","LU2236285917.USD","LU0345769128.USD","BK4516","LU1861215975.USD","LU2108987350.USD","LU2326559502.SGD","LU2756315318.SGD","LU0077335932.USD","BK1613","LU1066051811.HKD","LU2456880835.USD","LU0109391861.USD","LU0198837287.USD","BK4555","IE00BSNM7G36.USD","09880","BK4527","IE00BWXC8680.SGD","LU2063271972.USD","LU2360106780.USD","LU0964807845.USD","LU0348723411.USD","BK4099","IE00B1BXHZ80.USD","LU0345770993.USD","TSYW.SI","LU1852331112.SGD","LU2602419157.SGD","LU0097036916.USD","LU1914381329.SGD","LU0689472784.USD","LU0823414478.USD","BK4588","BK4534","LU2471134879.HKD","SG9999015978.USD","BK1183","LU0466842654.USD","LU1429558221.USD","LU0719512351.SGD","LU1861559042.SGD","LU1066051498.USD","SG9999015952.SGD","LU1267930730.SGD","LU0708995401.HKD","LU1066051225.USD","LU1720051108.HKD","LU0820561909.HKD","SG9999015986.USD","BK4551","LU1551013342.USD","LU0345769631.USD","LU0234570918.USD","IE00BJLML261.HKD","LU0820561818.USD","LU1548497426.USD","LU1629891620.HKD","BK4581","LU0320765059.SGD","LU0672654240.SGD","LU0316494557.USD","LU0943347566.SGD","LU2087621335.USD","LU0820562030.AUD"],"gpt_icon":1},{"id":"2590595438","title":"优必选12月11日主力净流出4428.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590595438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590595438?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:16","pubTimestamp":1765440962,"startTime":"0","endTime":"0","summary":"12月11日, 优必选股价跌2.79%，报收111.50元，成交金额5.8亿元，换手率1.20%，振幅3.92%，量比0.72。优必选今日主力资金净流出4428.4万元，上一交易日主力净流入1146.8万元。该股近5个交易日下跌1.41%，主力资金累计净流出1523.5万元；近20日主力资金累计净流入3.5亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162250a441f526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162250a441f526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2590598711","title":"优必选签订超5000万元人形机器人订单！年内完成交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2590598711","media":"机器人产研社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590598711?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:32","pubTimestamp":1765434734,"startTime":"0","endTime":"0","summary":"12月10日，优必选科技宣布与国内AI大模型公司卓世科技达成合作，签订金额超5000万元的人形机器人销售合同，核心交付产品为Walker S2工业人形机器人，所有产品预计于2025年内完成交付。优必选生产基地目前处于满负荷运转状态，Walker S2月产能超300台，2025年预期交付量超500台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211155455a698fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211155455a698fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183","BK1613"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ubtrobot.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.0868},{"period":"3month","weight":-0.0365},{"period":"6month","weight":0.4165},{"period":"1year","weight":0.215},{"period":"ytd","weight":1.0673}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市优必选科技股份有限公司是一家主要从事机器人的研发、设计、生产及销售以及提供配套服务及解决方案等业务的中国公司。该公司提供教育智能机器人及智能机器人解决方案、物流智能机器人及智能机器人解决方案、其他产业定制智能机器人及智能机器人解决方案和消费级机器人及其他硬件设备。该公司产品包括CreaBot多场景服务机器人、轮式教育机器人AperBot M1、瓦力系列全天候双驱重载无人叉车F3000、瓦力系列室外牵引机器人T8000以及Chitu赤兔L4级无人物流车等产品。","exchange":"SEHK","name":"优必选","nameEN":"UBTECH ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优必选,09880,优必选股票,优必选股票老虎,优必选股票老虎国际,优必选行情,优必选股票行情,优必选股价,优必选股市,优必选股票价格,优必选股票交易,优必选股票购买,优必选股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}