优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

交易中 02-23 14:18:33

4.920

+0.000

0.00%

最高5.060	最低4.890	成交量112.10万
今开5.040	昨收4.920	日振幅3.46%
总市值206.25亿	流通市值206.25亿	总股本41.92亿
成交额553.50万	换手率0.03%	流通股本41.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":4.92,"timestamp":1771827499712,"preClose":4.92,"halted":0,"volume":1121000,"delay":0,"changeRate":0,"floatShares":4192000000,"shares":4192000000,"eps":-0.179766,"marketStatus":"交易中","change":0,"latestTime":"02-23 14:18:33","open":5.04,"high":5.06,"low":4.89,"amount":5534978,"amplitude":0.034553,"askPrice":4.92,"askSize":50000,"bidPrice":4.9,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":-0.172,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771834200000},"marketStatusCode":2,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":4.92,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":0.167353,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2613918422","title":"每日卖空追踪 | 优然牧业 02月20日卖空量成交6.8万股，卖空比例为1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613918422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613918422?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576240,"startTime":"0","endTime":"0","summary":"优然牧业北京时间02月20日，跌4.09%，卖空量成交6.8万股，较上一交易日减少84.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163544a4b5e9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163544a4b5e9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2613291844","title":"优然牧业02月20日主力净流出50.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2613291844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613291844?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575348,"startTime":"0","endTime":"0","summary":"02月20日, 优然牧业股价跌4.09%，报收4.92元，成交金额1807.5万元，换手率0.09%，振幅5.26%，量比0.29。优然牧业今日主力资金净流出50.6万元，上一交易日主力净流入107.8万元。该股近5个交易日上涨0.20%，主力资金累计净流出194.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出189.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161845a70cc4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161845a70cc4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2610436993","title":"【券商聚焦】华泰证券：龙头乳企力争实现春节开门红，看好26年原奶周期现拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610436993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610436993?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:36","pubTimestamp":1770856595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，乳制品一贯是春节走亲访友礼赠场景的主要选择之一，且受益于春节错期，该机构判断主要乳制品企业的动销于1月均呈现提速，春节开门红行情已至，且当前伊利与蒙牛等主要企业的库存均处于合理健康水位。该机构维持26年原奶周期有望走向盈亏平衡的观点，散奶价格回升后、小乳企发动价格战的能力减弱，液奶行业的竞争有望同比缓和。推荐经营稳健性较强、26年液奶业务有望实现市占率提升的下游乳企龙头，看好奶肉双周期共振下利润弹性有望显现的上游牧业龙头。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU1781817850.SGD","BK1553","LU0128522157.USD","LU1769817179.HKD","IE00B031J352.USD","LU0359201612.USD","LU1023057109.AUD","LU0823426308.USD","LU0672654166.SGD","LU0359202008.SGD","LU2045819591.USD","01117","BK1237","LU0048580855.USD","BK0276","LU1064130708.USD","SG9999011746.SGD","LU2148510915.USD","IE0008368742.USD","LU0287142896.SGD","SG9999014674.SGD","LU0348788117.USD","601688","BK0183","HK0000306701.USD","LU0471298777.SGD","LU2125910500.SGD","LU1328615791.USD","IE00B29SXG58.USD","LU0823426480.USD","09858","06186","02319","LU1808992512.USD","LU1934453819.USD","BK0012","IE00B067MR52.USD","HK0000320264.USD","LU1224709979.USD","BK1521","IE0031814852.USD","IE0009570106.USD","SG9999002828.SGD","BK1587","LU0163747925.USD","LU0251143458.SGD","BK0188","LU1979443071.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2610910813","title":"每日卖空追踪 | 优然牧业 02月11日卖空量成交20.9万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610910813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610910813?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798645,"startTime":"0","endTime":"0","summary":"优然牧业北京时间02月11日，涨1.01%，卖空量成交20.9万股，较上一交易日减少86.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163613a4973333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163613a4973333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2610985582","title":"【券商聚焦】华泰研究维持优然牧业(9858 HK)“买入”评级 指奶肉双周期共振将释放盈利弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610985582","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610985582?lang=zh_cn&edition=full","pubTime":"2026-02-11 12:12","pubTimestamp":1770783177,"startTime":"0","endTime":"0","summary":"报告预计26年原奶供需紧平衡、奶价企稳回升、淘牛价格持续上行；同时预计26年公司现金盈利韧性与报表利润修复共振。报告上调盈利预测，预计25-27年归母净利4.1/15.8/30.7亿元，对应25-27年EPS 0.10/0.38/0.73元，参考可比公司26年PE均值18x，给予26年18xPE，目标价7.60港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122804a6ed43c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211122804a6ed43c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858"],"gpt_icon":0},{"id":"2610603544","title":"【券商聚焦】中国银河：原奶价格逐步筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603544","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610603544?lang=zh_cn&edition=full","pubTime":"2026-02-11 08:57","pubTimestamp":1770771451,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示，原奶价格逐步筑底。1月29日，国内主产区生鲜乳均价3.04元/公斤（同比-2.9%、月度环比+0.3%），25H2以来基本止跌，持续在3.02~3.05元/公斤区间波动，释放出较强的筑底信号。我们判断2026年奶价有望步入上行区间：1）供给端，规模牧场主动调整、社会牧场仍受亏损和收贮资金压力，叠加畜牧业周期反转，肉牛价格持续上涨，肉奶共振有望催化产能去化；2）需求端，多维度生育政策有望驱动消费边际改善，传统液奶升级、B端/深加工产品的成长性亦进一步明朗。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU0594300419.USD","LU0211977185.USD","LU0228659784.USD","LU1515016050.SGD","LU0072462343.USD","IE00B97KM107.HKD","LU0173614495.USD","02319","HK0000320223.HKD","BK0276","LU0737861699.HKD","LU1769817179.HKD","LU2125910500.SGD","601881","HK0000306701.USD","IE00B29SXG58.USD","LU0326950275.SGD","LU0029875118.USD","BK1597","09858","IE00B031J352.USD","LU0385154629.USD","HK0000320264.USD","BK1587","LU1224709979.USD","01117","BK1553","LU1051768304.USD","SG9999014674.SGD","BK1500","06186","LU0228367735.SGD","IE0031814852.USD","LU0048580855.USD","BK1564","LU0106959298.USD","LU1023057109.AUD","LU1769817096.USD","IE0009570106.USD","SG9999011746.SGD","06881","LU0307460666.USD","LU0163747925.USD","HK0000306685.HKD","LU0315179316.USD","LU0471298777.SGD","LU0287142896.SGD","IE00B031HY20.USD","BK1147"],"gpt_icon":0},{"id":"2610398551","title":"每日卖空追踪 | 优然牧业 02月10日卖空量成交59.7万股，卖空比例为3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610398551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610398551?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712244,"startTime":"0","endTime":"0","summary":"优然牧业北京时间02月10日，跌3.13%，卖空量成交59.7万股，较上一交易日减少65.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163630a492bd82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163630a492bd82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1212","BK1237"],"gpt_icon":0},{"id":"2610985341","title":"优然牧业02月10日主力净流出253.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610985341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610985341?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:15","pubTimestamp":1770711317,"startTime":"0","endTime":"0","summary":"02月10日, 优然牧业股价跌3.13%，报收4.95元，成交金额8067.0万元，换手率0.39%，振幅5.09%，量比0.65。优然牧业今日主力资金净流出253.4万元，上一交易日主力净流入207.4万元。该股近5个交易日上涨2.27%，主力资金累计净流入378.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.0亿元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2498/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161600a492a32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210161600a492a32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2610300691","title":"优然牧业(09858)跌超3% 机构指当前原奶价格处于周期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2610300691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610300691?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:08","pubTimestamp":1770692906,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优然牧业(09858)股价震荡下行，截至发稿，报4.94港元，跌3.33%，成交额1840.4万港元。华福证券表示，奶价低位震荡，产能去化预计持续。当前原奶价格处于周期底部，2026年1月30日，行业原奶价格3.04元/公斤，周环比持平。原奶亏损预计推动产能去化持续。随着产能去化传导至供给收缩，2026年原奶价格有望企稳回升。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2609732997","title":"港股异动 | 优然牧业(09858)尾盘涨近5% 公司拟募资23亿港元 未来或推动牧场整合优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2609732997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609732997?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:37","pubTimestamp":1770277069,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业(09858)尾盘涨近5%，截至发稿，涨4.84%，报4.98港元，成交额1.08亿港元。消息面上，优然牧业近日发布公告，以“先旧后新”方式配售股份，加上特别授权认购，合计募资约23.3亿港元，折合人民币约20.7亿元。这笔注资，主要来自其大股东伊利。交易完成后，伊利持有的优然牧业股权将由33.93%增至36.07%。国泰海通证券发布研报称，公司此次募集资金净额为23.3亿港元，将用于偿还贷款及数字化转型建设等，公司持续推动降本增效与资产结构优化。此外，周期底部资产收购性价比较高，公司未来或进一步整合优化牧场布局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK4588","VT","BK4585","09858","VXUS","BK1587","BK1212"],"gpt_icon":0},{"id":"2608332421","title":"优然牧业盘中异动 下午盘大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608332421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608332421?lang=zh_cn&edition=full","pubTime":"2026-02-04 13:00","pubTimestamp":1770181217,"startTime":"0","endTime":"0","summary":"2026年02月04日下午盘13时00分，优然牧业股票出现波动，股价大幅下挫5.15%。截至发稿，该股报4.600港元/股，成交量1882.8万股，换手率0.45%，振幅9.28%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体跌幅为0.09%。其相关个股中，澳亚集团、澳优、原生态牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国圣牧，振幅分别为8.87%、6.83%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020413001797a4c810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020413001797a4c810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"1132110020","title":"中國優然牧業（09858）2026年1月股份變動月報：已發行股本增至約41.92億股","url":"https://stock-news.laohu8.com/highlight/detail?id=1132110020","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132110020?lang=zh_cn&edition=full","pubTime":"2026-02-03 17:15","pubTimestamp":1770110135,"startTime":"0","endTime":"0","summary":"中國優然牧業集團有限公司於2026年2月3日發布截至2026年1月31日的股份變動月報，顯示註冊股本維持在10,000,000,000股，每股面值0.00001美元，折合總額100,000美元，與上期持平。本月內，公司普通股從3,892,727,833股增至4,191,977,833股，主要原因為於2026年1月26日以每股3.92港元配售新股共299,250,000股，並無庫存股及購回股情況。截至本月末，公司總已發行股本增至4,191,977,833股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858"],"gpt_icon":0},{"id":"2608332497","title":"每日卖空追踪 | 优然牧业 02月03日卖空量成交72.9万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608332497","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608332497?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107441,"startTime":"0","endTime":"0","summary":"优然牧业北京时间02月03日，涨4.08%，卖空量成交72.9万股，较上一交易日减少27.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163735a6cdbac0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163735a6cdbac0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","09858","BK1237"],"gpt_icon":0},{"id":"2607218580","title":"每日卖空追踪 | 优然牧业 01月30日卖空量成交76.6万股，卖空比例为3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607218580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607218580?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761843,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月30日，跌4.71%，卖空量成交76.6万股，较上一交易日减少52.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164248a46858b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164248a46858b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2607855021","title":"优然牧业01月30日遭主力抛售726.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607855021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607855021?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760946,"startTime":"0","endTime":"0","summary":"01月30日, 优然牧业股价跌4.71%，报收4.45元，成交金额1.1亿元，换手率0.58%，振幅7.07%，量比1.15。优然牧业今日主力资金净流出726.8万元，上一交易日主力净流出508.1万元。该股近5个交易日上涨1.35%，主力资金累计净流出612.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9396.5万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2468/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162235a4684045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162235a4684045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1212","BK1237"],"gpt_icon":0},{"id":"2607796977","title":"内蒙牧业龙头，获得超20亿注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2607796977","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607796977?lang=zh_cn&edition=full","pubTime":"2026-01-29 11:24","pubTimestamp":1769657073,"startTime":"0","endTime":"0","summary":"牧业龙头，到手一笔超20亿的融资款。1月26日，优然牧业发布公告，以“先旧后新”方式配售股份，加上特别授权认购，合计募资约23.3亿港元，折合人民币约20.7亿元。这笔注资，主要来自其大股东伊利。交易完成后，伊利持有的优然牧业股权，将由33.93%增至36.07%。目前，原料奶行业处于周期低谷，此举可视为大股东对优然的支持行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601293634990668.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293634990668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2606732396","title":"农林牧渔行业定期报告：12月猪企出栏增量，均价延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732396","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606732396?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:07","pubTimestamp":1769508470,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：12月销售简报：猪企出栏增量、均价延续跌势。均价方面，12月供大于求趋势延续，虽有月底猪价翘尾，但月均价仍延续下滑。生猪屠宰量下调。生猪出栏均重小幅回升。近期进口牛肉保障措施落地后，犊牛补栏积极性有所增强，犊牛价格继续上涨。2025年12月底法国阿摩尔滨海省发生禽流感，部分公司引种受禽流感影响已暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","SG9999014674.SGD","BK1212","01117","09858","01432"],"gpt_icon":0},{"id":"2606577687","title":"每日卖空追踪 | 优然牧业 01月27日卖空量成交81.3万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606577687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606577687?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502645,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月27日，涨3.21%，卖空量成交81.3万股，较上一交易日增加123.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164316a45b416b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164316a45b416b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","09858","BK1237"],"gpt_icon":0},{"id":"2606577467","title":"优然牧业盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606577467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606577467?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:50","pubTimestamp":1769478638,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘09时50分，优然牧业股票出现波动，股价急速上涨5.05%。截至发稿，该股报4.580港元/股，成交量282.8万股，换手率0.07%，振幅4.13%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体涨幅为0.10%。其相关个股中，优然牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为5.13%、3.90%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127095039a6b0bc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127095039a6b0bc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2606248095","title":"优然牧业(09858)完成先旧后新配售2.9925亿股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2606248095","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606248095?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:11","pubTimestamp":1769433079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优然牧业 公布，配售事项已根据配售及认购协议的条款及条件于2026年1月20日完成，配售代理按尽力基准成功向不少于六名承配人配售合共2.9925亿股配售股份，配售价为每股配售股份3.92港元。由于完成先旧后新认购事项的所有条件已达成，公司于2026年1月26日根据配售及认购协议的条款及条件按每股先旧后新认购股份3.92港元向卖方配发及发行2.9925亿股先旧后新认购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","BK1587","09858","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":-0.0593},{"period":"1month","weight":0.0696},{"period":"3month","weight":0.4017},{"period":"6month","weight":0.1495},{"period":"1year","weight":1.0672},{"period":"ytd","weight":-0.0315}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0065},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0305}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。该公司经营两个分部。原料奶分部从事饲养及养殖奶牛及原料奶生产。原料奶业务向大型乳制品制造商供应优质生鲜乳及特色生鲜乳，特色生鲜乳主要包括娟姗奶、DHA奶、A2奶、有机奶、有机A2奶、富硒奶及有机娟姗奶等。反刍动物养殖系统化解决方案分部主要包括饲料业务、奶牛超市业务和育种业务。饲料业务主要提供反刍动物所需的精饲料与粗饲料。奶牛超市业务提供奶牛养殖耗用品，如兽药、畜牧设备及牧场其他用品等。育种业务提供奶牛、肉牛的普通冻精、性控冻精以及性控胚胎等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.017653},{"month":2,"riseRate":0.6,"avgChangeRate":0.029558},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.015354},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00876},{"month":6,"riseRate":0.5,"avgChangeRate":0.003459},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004336},{"month":8,"riseRate":0.6,"avgChangeRate":-0.043706},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018006},{"month":10,"riseRate":0.2,"avgChangeRate":-0.05734},{"month":11,"riseRate":0.6,"avgChangeRate":0.110394},{"month":12,"riseRate":1,"avgChangeRate":0.092784}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}