优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

交易中 01-13 14:41:10

4.900

-0.050

-1.01%

最高4.930	最低4.810	成交量1,258万
今开4.830	昨收4.950	日振幅2.42%
总市值190.76亿	流通市值190.76亿	总股本38.93亿
成交额6,126万	换手率0.32%	流通股本38.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":4.9,"timestamp":1768286468855,"preClose":4.95,"halted":0,"volume":12579000,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.201058432292479,"marketStatus":"交易中","change":-0.05,"latestTime":"01-13 14:41:10","open":4.83,"high":4.93,"low":4.81,"amount":61262520,"amplitude":0.024242,"askPrice":4.9,"askSize":16000,"bidPrice":4.88,"bidSize":82000,"shortable":3,"etf":0,"ttmEps":-0.1898750980441089,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768291800000},"marketStatusCode":2,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":4.95,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.864003,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2601731538","title":"智通港股52周新高、新低统计|1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731538?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:40","pubTimestamp":1767775201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月7日收盘，有120只股票创52周新高，其中丰展控股、域能控股股权、高科桥创高率位于前3位，分别为53.98%、53.33%、46.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01638","01563","01118","01539","00753","03858","02579","02676","01057","01055","01339","01336","02693","02685","00088","09858","00002","01122","01385","02516","00966","01301","00400","00756","02107","01405","02501","01104","01378","00670","02520","01105","02962","00214","02661","01020","00034","01133","02570","08547","09993","00290","01113","00465","01591","01546","03887","09638","02521","00451"],"gpt_icon":0},{"id":"2601721868","title":"每日卖空追踪 | 优然牧业 01月07日卖空量成交74.7万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601721868","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601721868?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774643,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月07日，涨2.38%，卖空量成交74.7万股，较上一交易日减少79.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163634a4a6e93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163634a4a6e93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1212","BK1587"],"gpt_icon":0},{"id":"2601872974","title":"优然牧业01月07日主力净流入1005.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601872974?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773734,"startTime":"0","endTime":"0","summary":"01月07日, 优然牧业股价涨2.38%，报收5.16元，成交金额1.0亿元，换手率0.51%，振幅5.36%，量比0.84。优然牧业今日主力资金净流入1005.1万元，上一交易日主力净流出38.2万元。该股近5个交易日上涨4.25%，主力资金累计净流入2847.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3928.8万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名144/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161815a6fdc98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161815a6fdc98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2601582363","title":"港股异动 | 优然牧业(09858)涨超4% 牛肉原奶周期有望共振 牧业公司盈利改善有支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2601582363","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601582363?lang=zh_cn&edition=full","pubTime":"2026-01-07 11:11","pubTimestamp":1767755460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业涨超4%，截至发稿，涨4.56%，报5.27港元，成交额6275.07万港元。原奶周期方面，奶牛存栏持续去化叠加乳制品深加工提振需求，以及前期欧盟反补贴裁定，看好后续奶价回升，牛肉原奶周期有望共振，支撑牧业公司盈利改善。此外，公司背靠大股东伊利集团，2024年，伊利为公司贡献95%的原奶收入，公司占伊利整体原奶采购约40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","09858","BK1212","BK1237"],"gpt_icon":0},{"id":"2601147208","title":"每日卖空追踪 | 优然牧业 01月06日卖空量成交193.9万股，卖空比例为7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601147208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601147208?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688241,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月06日，涨2.44%，卖空量成交193.9万股，较上一交易日减少72.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163733a4a28cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163733a4a28cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2601577708","title":"财通证券：牛肉进口政策落地 肉奶共振利好牧业","url":"https://stock-news.laohu8.com/highlight/detail?id=2601577708","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601577708?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:59","pubTimestamp":1767668385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，财通证券发布研报称，政策强化“肉奶共振”逻辑，利好原奶周期反转。财通证券主要观点如下：事件2025年12月31日，商务部公布对进口牛肉实施保障措施的裁定，即《保障措施条例》，以“国别配额及配额外加征关税”的形式对进口牛肉采取保障措施。我国牛肉对进口依存度达30%以上，进口收紧对供给端影响较大。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014674.SGD","BK1500","01432","BK1237","BK0276","BK1212","01117","BK1553","601108","09858","BK1587"],"gpt_icon":0},{"id":"2601700134","title":"智通港股52周新高、新低统计|1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2601700134","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601700134?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:40","pubTimestamp":1767602401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月5日收盘，有113只股票创52周新高，其中卧安机器人、中新控股、迪米生活控股创高率位于前3位，分别为26.54%、24.62%、18.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01045","03881","08489","01157","00002","00753","00129","00400","00006","01645","01385","00293","02635","01118","00631","00223","09993","09609","01122","09956","02215","01020","00005","02693","08646","02581","02539","00403","02661","02521","01336","00966","00670","01378","00071","00146","06600","00695","00553","00311","01117","02515","00290","01055","02570","09858","00528","00648"],"gpt_icon":1},{"id":"2601206008","title":"国元国际：对进口牛肉实施保障措施落地 建议关注优然牧业(09858)","url":"https://stock-news.laohu8.com/highlight/detail?id=2601206008","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601206008?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:36","pubTimestamp":1767591410,"startTime":"0","endTime":"0","summary":"2027年和2028年，牛肉进口配额分别为274.2万吨和279.7万吨。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260105/20260105133741_91721.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260105/20260105133741_91721.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国元国际：对进口牛肉实施保障措施落地 建议关注优然牧业(09858)","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","BK1587","BK1212","09858"],"gpt_icon":0},{"id":"2601735858","title":"优然牧业盘中异动 急速拉升5.00%报5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601735858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601735858?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:43","pubTimestamp":1767577402,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时43分，优然牧业股票出现异动，股价快速拉升5.00%。截至发稿，该股报5.250港元/股，成交量358.35万股，换手率0.09%，振幅5.60%。资金方面，该股资金流入869.402万港元，流出658.772万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，优然牧业、原生态牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、现代牧业，振幅分别为5.40%、3.85%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094322a6f3ae7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105094322a6f3ae7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1237","BK1212"],"gpt_icon":0},{"id":"2600092342","title":"每日卖空追踪 | 优然牧业 01月02日卖空量成交46.7万股，卖空比例为14.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092342","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092342?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342644,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月02日，跌1.57%，卖空量成交46.7万股，较上一交易日减少91.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163528a4942dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163528a4942dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1237","BK1212"],"gpt_icon":0},{"id":"2600092346","title":"优然牧业01月02日主力净流出110.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600092346","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600092346?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341738,"startTime":"0","endTime":"0","summary":"01月02日, 优然牧业股价跌1.57%，报收5.00元，成交金额1603.2万元，换手率0.08%，振幅3.94%，量比0.09。优然牧业今日主力资金净流出110.4万元，上一交易日主力净流入1819.3万元。该股近5个交易日上涨5.03%，主力资金累计净流入1085.7万元；近20日主力资金累计净流入1702.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161738a494213b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161738a494213b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2600707865","title":"每日卖空追踪 | 优然牧业 12月31日卖空量成交573.4万股，卖空比例为29.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600707865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600707865?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169840,"startTime":"0","endTime":"0","summary":"优然牧业北京时间12月31日，涨2.83%，卖空量成交573.4万股，较上一交易日减少36.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163705a48dca58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163705a48dca58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2600707854","title":"优然牧业12月31日获主力加仓400.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600707854","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600707854?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168951,"startTime":"0","endTime":"0","summary":"12月31日, 优然牧业股价涨2.83%，报收5.08元，成交金额1.0亿元，换手率0.51%，振幅5.87%，量比0.51。优然牧业今日主力资金净流入400.5万元，连续3日净流入，上一交易日主力净流入1819.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为4.73%。该股近5个交易日上涨0.40%，主力资金累计净流入1596.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2213.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162051a6e4b670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231162051a6e4b670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1237","BK1587"],"gpt_icon":0},{"id":"2595251247","title":"中邮证券：维持优然牧业(09858)“买入”评级 公司利润有望加速释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2595251247","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595251247?lang=zh_cn&edition=full","pubTime":"2025-12-31 14:01","pubTimestamp":1767160864,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中邮证券发布研报称，优然牧业受益于奶牛存栏持续去化及牛肉价格显著上涨，淘牛利润有望显著增厚。维持“买入”评级。2025年原奶价格持续筑底，降幅环比显著收窄，2026年完成去产能后原奶价格有望复苏。原奶价格复苏叠加牛肉价格反转，公司利润和生物资产减值有望大幅改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09858","161027"],"gpt_icon":0},{"id":"2600970786","title":"乳业股早盘逆势上扬 优然牧业及现代牧业均涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600970786","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600970786?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:19","pubTimestamp":1767147540,"startTime":"0","endTime":"0","summary":"乳业股早盘逆势上扬，截至发稿，优然牧业（09858）上涨4.25%，报5.15港元；现代牧业（01117）上涨3.80%，报1.64港元。责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102104953bd980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231102104953bd980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1237","BK1587","BK1212","09858","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2595741088","title":"港股异动 | 乳业股逆势上扬 花旗料乳制品反补贴措施将有助于缓解国内原奶供应过剩","url":"https://stock-news.laohu8.com/highlight/detail?id=2595741088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595741088?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:40","pubTimestamp":1767145244,"startTime":"0","endTime":"0","summary":"花旗发布研报称，国家商务部近日宣布，自上12月23日起，对原产欧盟的进口特定乳制品实施临时反补贴措施，征收21.9%至42.7%之间的临时关税，主要涉及针对鲜乳酪、凝乳及稀奶油等产品。根据花旗估算，欧盟在相关产品的进口量中占比为20.7%，由于国内生产成本低于进口，预期欧盟在相关产品的份额将被国内固态乳制品加工业务替代，一定程度上将有助于缓解国内原奶供应过剩的情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2360032135.SGD","LU2125154778.USD","LU1201861249.SGD","LU0170899867.USD","LU0980610538.SGD","LU1244550221.USD","LU1366192091.USD","LU0130517989.USD","BK1212","IE00BSNM7G36.USD","LU1791807156.HKD","LU2417539215.USD","LU0072461881.USD","LU2236285917.USD","BK4534","LU0477156953.USD","LU0098860793.USD","LU1162221912.USD","LU1244550577.SGD","BK4585","BK4559","BK1553","LU1668664300.SGD","BK4588","LU1267930227.SGD","LU2462157665.USD","LU2456880835.USD","LU1244550494.USD","LU0128525689.USD","LU0320765646.SGD","LU0052756011.USD","LU0162691827.USD","BK1237","BK4566","LU0310800965.SGD","SG9999014674.SGD","LU0648001328.SGD","BK4207","LU0106831901.USD","LU2125154935.USD","01117","BK1587","LU0130102774.USD","BK4504","09858"],"gpt_icon":0},{"id":"2595880957","title":"智通港股52周新高、新低统计|12月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595880957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595880957?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:40","pubTimestamp":1766997601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月29日收盘，有78只股票创52周新高，其中基地锦标集团、怡俊集团控股、俊裕地基创高率位于前3位，分别为63.28%、37.27%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00018","01901","00648","00002","00128","00358","09858","02693","00556","00631","00162","02107","06616","02581","02215","00412","02508","00006","02539","06980","02543","02643","02506","02676","08547","00422","09993","00535","00726","00753","00341","00166","00152","06168","02372","00034","00695","09869","06911","02609","00733","02408","02381","02210","00129","01354","00055","02772"],"gpt_icon":1},{"id":"2595207356","title":"优然牧业盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595207356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595207356?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:32","pubTimestamp":1766971943,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时32分，优然牧业股票出现波动，股价大幅跳水5.27%。截至发稿，该股报4.850港元/股，成交量318.4万股，换手率0.08%，振幅7.23%。资金方面，该股资金流入639.324万港元，流出769.829万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，蒙牛乳业、现代牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、中国圣牧、现代牧业，振幅分别为7.23%、2.86%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122909322397a0c594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122909322397a0c594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1587","BK1212","09858"],"gpt_icon":0},{"id":"2594535412","title":"伊利、蒙牛、飞鹤、妙可蓝多等11家乳企上榜2025中国食品行业百强","url":"https://stock-news.laohu8.com/highlight/detail?id=2594535412","media":"乳业资讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594535412?lang=zh_cn&edition=full","pubTime":"2025-12-25 17:27","pubTimestamp":1766654843,"startTime":"0","endTime":"0","summary":"具体到乳制品行业，上榜的企业数量相较于去年增加了2家，总数达11家，详情如下：其中，伊利股份以1800亿元位列《2025环球首发·胡润中国食品行业百强榜》第8名、乳企第1名；蒙牛乳业以500亿元位列榜单第27名、乳企第2名；飞鹤乳业以345亿元位列榜单第33名、乳企第3名。2025年以来，妙可蓝多加大奶酪新产品的开发，覆盖儿童零食、家庭消费及餐饮工业等多场景需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225180936a6ce2e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00506","BK1200","BK1212","BK1549","09858","01117","BK1237"],"gpt_icon":0},{"id":"2594280667","title":"国元国际：对原产于欧盟的进口相关乳制品实施反补贴 建议关注优然牧业(09858)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594280667","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594280667?lang=zh_cn&edition=full","pubTime":"2025-12-25 15:03","pubTimestamp":1766646224,"startTime":"0","endTime":"0","summary":"国元国际主要观点如下：事件中国商务部于12月22日发布了对原产于欧盟的进口相关乳制品反补贴调查初裁公告，决定自2025年12月23日起，采取临时反补贴税保证金的形式对原产于欧盟的进口相关乳制品实施临时反补贴措施。商务部于2024年8月对原产于欧盟的进口相关乳制品发起反补贴调查。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FSXEmain","FESXmain","BK1212","09858","BK1587","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":0.0061},{"period":"1month","weight":0.1512},{"period":"3month","weight":0.6337},{"period":"6month","weight":0.2924},{"period":"1year","weight":2.2566},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。该公司经营两个分部。原料奶分部从事饲养及养殖奶牛及原料奶生产。原料奶业务向大型乳制品制造商供应优质生鲜乳及特色生鲜乳，特色生鲜乳主要包括娟姗奶、DHA奶、A2奶、有机奶、有机A2奶、富硒奶及有机娟姗奶等。反刍动物养殖系统化解决方案分部主要包括饲料业务、奶牛超市业务和育种业务。饲料业务主要提供反刍动物所需的精饲料与粗饲料。奶牛超市业务提供奶牛养殖耗用品，如兽药、畜牧设备及牧场其他用品等。育种业务提供奶牛、肉牛的普通冻精、性控冻精以及性控胚胎等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002032},{"month":2,"riseRate":0.5,"avgChangeRate":0.010543},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.015354},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00876},{"month":6,"riseRate":0.5,"avgChangeRate":0.003459},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004336},{"month":8,"riseRate":0.6,"avgChangeRate":-0.043706},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018006},{"month":10,"riseRate":0.2,"avgChangeRate":-0.05734},{"month":11,"riseRate":0.6,"avgChangeRate":0.110394},{"month":12,"riseRate":1,"avgChangeRate":0.092784}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}