优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

已收盘 07-16 16:08:07

3.830

+0.360

+10.37%

最高3.870	最低3.470	成交量5,358万
今开3.510	昨收3.470	日振幅11.53%
总市值149.10亿	流通市值149.10亿	总股本38.93亿
成交额1.99亿	换手率1.38%	流通股本38.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":3.83,"timestamp":1752653287006,"preClose":3.47,"halted":0,"volume":53582000,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.19645294275015898,"marketStatus":"已收盘","change":0.36,"latestTime":"07-16 16:08:07","open":3.51,"high":3.87,"low":3.47,"amount":199079271,"amplitude":0.115274,"askPrice":3.83,"askSize":278000,"bidPrice":3.82,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":-0.19645294275015898,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":3.47,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.918094,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2551429119","title":"港股异动 | 优然牧业(09858)涨超7% 机构看好未来原奶、肉牛周期共振上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2551429119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551429119?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:15","pubTimestamp":1752635718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业涨超7%，截至发稿，涨7.2%，报3.72港元，成交额7651.74万港元。看好未来原奶、肉牛周期共振上行，推动上游牧业企业业绩改善，公司作为牧场龙头企业、有望从中受益，“买入”。2025年肉牛大周期有望迎来拐点，看好国内肉奶景气共振上行。同时国内肉奶比价已攀升至历史高位，后续也有望推动奶牛淘汰加快，实现“肉奶共振”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","09858","BK1212","BK1587"],"gpt_icon":0},{"id":"2551234112","title":"优然牧业与中国奶协共建奶牛养殖“降本增效”创新试验牧场成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2551234112","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551234112?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:54","pubTimestamp":1752630842,"startTime":"0","endTime":"0","summary":"近年来，奶业行业发展面临压力，优然牧业在国内率先与中国奶业协会共建了祁县、通辽2座“降本增效”创新试验牧场，旨在为行业探索出一条奶牛养殖降本增效的路径，提升行业竞争力。优然牧业与中国奶协共建的奶牛养殖“降本增效”创新试验牧场实践成果交付验收仪式在优然牧业展馆隆重举行，中国奶业协会副秘书长陈绍祜、优然牧业副总经理许燕飞共同向优然牧业祁县、通辽两座牧场颁发奖杯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161002239544385d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161002239544385d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1587","BK1237"],"gpt_icon":0},{"id":"2551169265","title":"每日卖空追踪 | 优然牧业 07月15日卖空量成交66.7万股，卖空比例为1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169265","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551169265?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568238,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月15日，跌6.22%，卖空量成交66.7万股%，较上一交易日减少70.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172813a44c029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172813a44c029e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1587","BK1237"],"gpt_icon":0},{"id":"2551583641","title":"优然牧业盘中异动 早盘股价大跌5.14%报3.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551583641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551583641?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:05","pubTimestamp":1752548715,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘11时05分，优然牧业股票出现异动，股价急速下挫5.14%。截至发稿，该股报3.510港元/股，成交量1407.8万股，换手率0.36%，振幅5.14%。资金方面，该股资金流入1757.59万港元，流出2605.84万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.04%。其相关个股中，澳优、蒙牛乳业、原生态牧业涨幅较大，振幅较大的相关个股有原生态牧业、中国圣牧、现代牧业，振幅分别为7.02%、6.56%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110515a44b3813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715110515a44b3813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2551188747","title":"每日卖空追踪 | 优然牧业 07月14日卖空量成交128.5万股，卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188747?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481837,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月14日，涨5.71%，卖空量成交128.5万股%，较上一交易日减少41.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172906a6a8698f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172906a6a8698f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2551922679","title":"优然牧业盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551922679?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:30","pubTimestamp":1752456641,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，优然牧业股票出现异动，股价急速拉升5.14%。截至发稿，该股报3.680港元/股，成交量289.9万股，换手率0.07%，振幅2.86%。优然牧业股票所在的乳制品行业中，整体涨幅为0.07%。其相关个股中，优然牧业、中国圣牧、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为2.86%、0.85%、0.74%。该信息摘要如下：优然牧业再涨超11%，年内股价累涨近1.2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093041a4489f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093041a4489f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"1140839767","title":"一周港股牛熊榜 | 周杰伦IP推动百亿市值，巨星传奇飙涨174%；稳定币概念持续发力，国泰君安国际续升50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140839767","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140839767?lang=zh_cn&edition=full","pubTime":"2025-07-11 17:26","pubTimestamp":1752225991,"startTime":"0","endTime":"0","summary":"被称为“周杰伦概念股”的 $巨星传奇$ 本周飙升174%。海市国资委上日就围绕加密货币与稳定币发展趋势及应对策略召开中心组学习会，随着国泰君安国际进入虚拟资产市场，市场料后续将有更多券商抢滩， $中州证券$ 全周飙升56%。$耀才证券金融$ 本周飙升43%，香港《稳定币条例》将于8月生效。据悉，蚂蚁集团旗下的蚂蚁数科已正式启动香港稳定币牌照申请流程。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01375","01428","06683","09858","01788"],"gpt_icon":1},{"id":"2550446643","title":"每日卖空追踪 | 优然牧业 07月10日卖空量成交118.3万股，卖空比例为2.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550446643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550446643?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:30","pubTimestamp":1752136241,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月10日，涨9.43%，卖空量成交118.3万股%，较上一交易日减少63.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a4424210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172438a4424210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2550617652","title":"优然牧业07月10日获主力加仓2205.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617652?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135328,"startTime":"0","endTime":"0","summary":"07月10日, 优然牧业股价涨9.43%，报收3.25元，成交金额1.3亿元，换手率1.08%，振幅9.76%，量比1.73。优然牧业今日主力资金净流入2205.6万元，连续4日净流入，上一交易日主力净流入2389.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为1.90%。该股近5个交易日上涨24.52%，主力资金累计净流入5354.9万元；近20日主力资金累计净流入5613.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165302a6a1370f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165302a6a1370f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2550154696","title":"港股异动 | 机构看好肉奶景气共振上行 优然牧业(09858)涨超8% 现代牧业(01117)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550154696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550154696?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:22","pubTimestamp":1752132135,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，奶牛养殖标的今日继续走高，截至发稿，优然牧业涨8.42%，报3.22港元；现代牧业涨5.56%，报1.14港元。国信证券表示，奶牛养殖公司受益于肉奶景气共振，具备较高的盈利弹性修复空间。奶牛养殖业务经营每年正常淘汰率约30%左右，因此原奶企业每年都会卖大量奶牛，而淘汰奶牛价格与牛肉价格正相关，涨幅类同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1553","BK1587","SG9999014674.SGD","BK1237","09858","BK1212","01117"],"gpt_icon":0},{"id":"2550763822","title":"每日卖空追踪 | 优然牧业 07月09日卖空量成交124.6万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550763822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550763822?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049840,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月09日，涨10.82%，卖空量成交124.6万股%，较上一交易日增加20.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172720a4400711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172720a4400711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2550505512","title":"优然牧业盘中异动 急速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550505512?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:38","pubTimestamp":1752028731,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时38分，优然牧业股票出现异动，股价急速拉升5.22%。截至发稿，该股报2.820港元/股，成交量944.4万股，换手率0.24%，振幅6.72%。优然牧业股票所在的乳制品行业中，整体涨幅为0.08%。其相关个股中，优然牧业、蒙牛乳业、中国飞鹤涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为6.72%、1.94%、1.91%。优然牧业公司简介：中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103851953b9a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103851953b9a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1587","09858","BK1212"],"gpt_icon":0},{"id":"2549811569","title":"食品饮料行业周报：奶牛淘汰或边际加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2549811569","media":"东方证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549811569?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"青贮饲料收购季将来临，社会化牧场面临资金考验。9-10 月为牧场集中收购青贮饲料时间段，一般来说青贮饲料占总饲料使用量约20-30%，预计7-9 月牧场需准备大量资金用于购买饲料。我们认为当前时点可以更乐观，一方面青贮饲料购买时间逼近，预计7 月奶牛将加速去化；另一方面观察到散奶价格环比走低，当前来到2.3 元/kg 左右，宁夏新疆等地奶价略低，牧场经营压力增大；且牛肉价格环比6 月下旬略走低，预计奶牛淘汰边际略加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708080119a69bc6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708080119a69bc6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02319","BK1553","01117","600887","BK1212","CIADY","600419","09858","SG9999014674.SGD"],"gpt_icon":0},{"id":"2549808005","title":"每日卖空追踪 | 优然牧业 07月07日卖空量成交69.5万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549808005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549808005?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877040,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月07日，股价较前一交易日持平，卖空量成交69.5万股，较上一交易日增加63.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172344a69aaced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172344a69aaced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1212","BK1237"],"gpt_icon":0},{"id":"2549658299","title":"优然牧业07月07日主力净流入57.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658299","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549658299?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876144,"startTime":"0","endTime":"0","summary":"07月07日，优然牧业股价收平报2.60元，成交金额2964.9万元，换手率0.29%，振幅5.38%，量比1.53。优然牧业今日主力资金净流入57.1万元，上一交易日主力净流出48.2万元。该股近5个交易日下跌2.27%，主力资金累计净流出182.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2257.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165753a43b7536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165753a43b7536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2548084364","title":"每日卖空追踪 | 优然牧业 07月04日卖空量成交18.2万股，卖空比例为2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548084364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617841,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月04日，跌0.38%，卖空量成交18.2万股%，较上一交易日减少55.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172536a436a11e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172536a436a11e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2548860796","title":"每日卖空追踪 | 优然牧业 07月02日卖空量成交31.6万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860796?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445044,"startTime":"0","endTime":"0","summary":"优然牧业北京时间07月02日，跌1.14%，卖空量成交31.6万股%，较上一交易日减少42.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172500a4cadfe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172500a4cadfe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1587","BK1212"],"gpt_icon":0},{"id":"2548867260","title":"优然牧业07月02日遭主力抛售86.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867260?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444130,"startTime":"0","endTime":"0","summary":"07月02日, 优然牧业股价跌1.14%，报收2.60元，成交金额2470.7万元，换手率0.25%，振幅3.80%，量比0.88。优然牧业今日主力资金净流出86.5万元，连续3日净流出，上一交易日主力净流出67.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.11%。该股近5个交易日上涨0.38%，主力资金累计净流入318.1万元；近20日主力资金累计净流出738.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170340a4cad2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170340a4cad2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09858","BK1212","BK1587"],"gpt_icon":0},{"id":"2547064373","title":"优然牧业06月30日遭主力抛售67.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547064373?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271323,"startTime":"0","endTime":"0","summary":"06月30日, 优然牧业股价跌0.38%，报收2.63元，成交金额1752.6万元，换手率0.17%，振幅2.65%，量比0.59。优然牧业今日主力资金净流出67.3万元，上一交易日主力净流出236.2万元。该股近5个交易日上涨4.78%，主力资金累计净流入1043.4万元；近20日主力资金累计净流出473.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165958a4c6333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165958a4c6333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2546745085","title":"优然牧业(09858)拟出售反刍动物营养与健康技术研究中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546745085?lang=zh_cn&edition=full","pubTime":"2025-06-27 20:43","pubTimestamp":1751028224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优然牧业 公布，于2025年6月27日，该公司全资附属内蒙古优创实业有限责任公司拟向内蒙古国家乳业技术创新中心有限责任公司出售反刍动物营养与健康技术研究中心，最终代价估计将不超过人民币2.5亿元。此外，本次交易巩固了集团与国家乳业技术创新中心的战略合作关系。此项安排将确保集团可持续使用国家乳业技术创新中心的优质资源和设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":0.2948},{"period":"1month","weight":0.2852},{"period":"3month","weight":0.4519},{"period":"6month","weight":1.2387},{"period":"1year","weight":1.9407},{"period":"ytd","weight":1.103}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。该公司经营两个分部。原料奶分部从事饲养及养殖奶牛及原料奶生产。原料奶业务向大型乳制品制造商供应优质生鲜乳及特色生鲜乳，特色生鲜乳主要包括娟姗奶、DHA奶、A2奶、有机奶、有机A2奶、富硒奶及有机娟姗奶等。反刍动物养殖系统化解决方案分部主要包括饲料业务、奶牛超市业务和育种业务。饲料业务主要提供反刍动物所需的精饲料与粗饲料。奶牛超市业务提供奶牛养殖耗用品，如兽药、畜牧设备及牧场其他用品等。育种业务提供奶牛、肉牛的普通冻精、性控冻精以及性控胚胎等。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008938},{"month":2,"riseRate":0.5,"avgChangeRate":0.010543},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.015354},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00876},{"month":6,"riseRate":0.5,"avgChangeRate":0.003459},{"month":7,"riseRate":0.4,"avgChangeRate":-0.021826},{"month":8,"riseRate":0.5,"avgChangeRate":-0.066795},{"month":9,"riseRate":0.5,"avgChangeRate":0.014864},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06713},{"month":11,"riseRate":0.5,"avgChangeRate":0.051573},{"month":12,"riseRate":1,"avgChangeRate":0.074695}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}