优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

休市中 11-22 16:08:13

1.260

-0.060

-4.55%

最高1.340	最低1.260	成交量1,803万
今开1.320	昨收1.320	日振幅6.06%
总市值49.05亿	流通市值49.05亿	总股本38.93亿
成交额2,316万	换手率0.46%	流通股本38.93亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":1.26,"timestamp":1732262893022,"preClose":1.32,"halted":0,"volume":18031000,"delay":0,"floatShares":3892727833,"shares":3892727833,"eps":-0.29671472,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"11-22 16:08:13","open":1.32,"high":1.34,"low":1.26,"amount":23161570,"amplitude":0.060606,"askPrice":1.26,"askSize":75000,"bidPrice":1.25,"bidSize":710000,"shortable":3,"etf":0,"ttmEps":-0.1179801486902028,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1623945600000,"adjPreClose":1.32,"dividendRate":0.018831,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.896004,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2485233438","title":"优然牧业(09858)出现大手卖出210万股，成交价$1.26，涉资264.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2485233438","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485233438?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:08","pubTimestamp":1732262880,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午04:08出现大手卖出，成交量为210万，成交价为港币$1.26，涉资264.6万。至目前为止，股价跌4.545%，今日最高价为$1.34，而最低价为$1.26，总成交量为1.802千万股，总成交金额港币$2.315千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411228519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2484165607","title":"优然牧业11月20日获主力加仓655万元 环比增加21733.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165607?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090523,"startTime":"0","endTime":"0","summary":"11月20日, 优然牧业股价涨3.05%，报收1.35元，成交金额2713万元，换手率0.52%，振幅3.82%，量比0.94。优然牧业今日主力资金净流入655万元，连续3日净流入，上一交易日主力净流入3万元，今日环比增加21733.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为1.40%。该股近5个交易日上涨1.52%，主力资金累计净流入694万元；近20日主力资金累计净流出373万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161536a247f5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161536a247f5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1237","BK1587","09858"],"gpt_icon":0},{"id":"2483815861","title":"优然牧业(09858)出现大手卖出170万股，成交价$1.31，涉资222.7万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815861","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483815861?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:04","pubTimestamp":1731560640,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午01:04出现大手卖出，成交量为170万，成交价为港币$1.31，涉资222.7万。至目前为止，股价无升跌，今日最高价为$1.34，而最低价为$1.31，总成交量为940万股，总成交金额港币$1.239千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411147620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"2483012891","title":"优然牧业(09858)出现大手卖出3.81千万股，成交价$1.25，涉资4.762千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012891","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483012891?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:30","pubTimestamp":1731468600,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在上午11:30出现大手卖出，成交量为3.81千万，成交价为港币$1.25，涉资4.762千万。至目前为止，股价无升跌，今日最高价为$1.33，而最低价为$1.25，总成交量为4.722千万股，总成交金额港币$5.966千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411138115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1237","BK1587","09858"],"gpt_icon":0},{"id":"2482247887","title":"优然牧业11月12日遭主力抛售340万元 环比增加282.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482247887","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482247887?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399310,"startTime":"0","endTime":"0","summary":"11月12日, 优然牧业股价跌2.22%，报收1.32元，成交金额1553万元，换手率0.30%，振幅4.44%，量比0.80。优然牧业今日主力资金净流出340万元，连续7日净流出，上一交易日主力净流出89万元，今日环比增加282.02%。该股近5个交易日下跌6.38%，主力资金累计净流出1637万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1866万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161516abb93192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161516abb93192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09858","BK1212","BK1587"],"gpt_icon":0},{"id":"2481144519","title":"优然牧业11月08日主力资金流出571万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481144519?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:15","pubTimestamp":1731053706,"startTime":"0","endTime":"0","summary":"11月08日, 优然牧业股价跌2.82%，报收1.38元，成交金额2491万元，换手率0.46%，振幅7.04%，量比1.36。优然牧业今日主力资金净流出571万元，连续5日净流出，上一交易日主力净流出321万元，今日环比增加77.88%。该股近5个交易日上涨4.48%，主力资金累计净流出1416万元；近20日主力资金累计净流出1794万元，其中净流出天数为15日。该股主力净额占比0.10%，港股市场排名2583/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161518a223673e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161518a223673e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1237","BK1587"],"gpt_icon":0},{"id":"2481505371","title":"Pacific Alliance Group Limited减持优然牧业(09858)1194.2万股 每股作价约1.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481505371?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:50","pubTimestamp":1730811009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月1日，Pacific Alliance Group Limited减持优然牧业(09858)1194.2万股，每股作价1.3452港元，总金额约为1606.44万港元。减持后最新持股数目约为9.69亿股，最新持股比例为24.88%。本交易涉及其他关联方：PAG、PAG Capital Limited、单伟建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2481757541","title":"优然牧业盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481757541?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:12","pubTimestamp":1730790727,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时12分，优然牧业股票出现异动，股价快速拉升5.22%。截至发稿，该股报1.410港元/股，成交量689.4万股，换手率0.18%，振幅5.97%。资金方面，该股资金流入591.848万港元，流出260.467万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.35%。其相关个股中，阿尔法企业、蒙牛乳业、优然牧业涨幅较大，振幅较大的相关个股有阿尔法企业、原生态牧业、蒙牛乳业，振幅分别为24.00%、9.04%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151207971a45e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105151207971a45e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1212","BK1237"],"gpt_icon":0},{"id":"2481544478","title":"优然牧业(09858)上涨5.22%，报1.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481544478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481544478?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:12","pubTimestamp":1730790727,"startTime":"0","endTime":"0","summary":"11月5日，优然牧业(09858)盘中上涨5.22%，截至15:12，报1.41元/股，成交949.82万元。中国优然牧业集团有限公司是一个业务覆盖育种到饲料以及原料奶生产的乳业全产业链的公司，在业务细分领域均有领先地位，运营着78座牧场和15个饲料生产基地等设施，并有近50万头奶牛。在2022年，该集团原料奶产量近238万吨，精饲料销量超过109万吨，成为中国行业中首家外部销量超过百万吨的企业，并且所有自产苜蓿草品质达到美国顶级水平，同时，集团的育种产品销量达到123万剂，并产生了近1.4万枚的性控胚胎。截至2024年中报，优然牧业营业总收入100.55亿元、净利润-3.31亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05151244938851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09858","BK1212","BK1237","BK1587"],"gpt_icon":0},{"id":"2479730257","title":"优然牧业10月31日获主力加仓303万元 环比增加320.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479730257?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:17","pubTimestamp":1730362629,"startTime":"0","endTime":"0","summary":"10月31日, 优然牧业股价涨0.76%，报收1.33元，成交金额2029万元，换手率0.39%，振幅3.79%，量比1.08。优然牧业今日主力资金净流入303万元，上一交易日主力净流入72万元，今日环比增加320.83%。该股近5个交易日上涨3.08%，主力资金累计净流入137万元；近20日主力资金累计净流出2109万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161751ab89cf51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161751ab89cf51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2478677317","title":"优然牧业10月25日主力资金流出422万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478677317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478677317?lang=zh_cn&edition=full","pubTime":"2024-10-25 16:16","pubTimestamp":1729844171,"startTime":"0","endTime":"0","summary":"10月25日, 优然牧业股价涨1.54%，报收1.32元，成交金额2672万元，换手率0.52%，振幅3.08%，量比1.51。优然牧业今日主力资金净流出422万元，连续3日净流出，上一交易日主力净流出284万元，今日环比增加48.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.75%。该股近5个交易日下跌1.49%，主力资金累计净流出749万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3995万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161635ab72eac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161635ab72eac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2478577620","title":"优然牧业(09858)出现大手卖出190万股，成交价$1.32，涉资250.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2478577620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478577620?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:13","pubTimestamp":1729836780,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午02:13出现大手卖出，成交量为190万，成交价为港币$1.32，涉资250.8万。至目前为止，股价升1.538%，今日最高价为$1.34，而最低价为$1.3，总成交量为1.333千万股，总成交金额港币$1.76千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410258347/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1237","BK1587","09858"],"gpt_icon":0},{"id":"2477358682","title":"Pacific Alliance Group Limited减持优然牧业(09858)400.2万股 每股作价约1.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477358682?lang=zh_cn&edition=full","pubTime":"2024-10-24 19:54","pubTimestamp":1729770875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月21日，Pacific Alliance Group Limited减持优然牧业(09858)400.2万股，每股作价1.3074港元，总金额约为523.22万港元。减持后最新持股数目约为10.48亿股，最新持股比例为26.92%。本交易涉及其他关联方：PAG、PAG Capital Limited、单伟建。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2477774505","title":"优然牧业10月24日遭主力抛售284万元 环比增加846.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477774505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477774505?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:16","pubTimestamp":1729757772,"startTime":"0","endTime":"0","summary":"10月24日, 优然牧业股价跌2.99%，报收1.30元，成交金额1190万元，换手率0.23%，振幅3.73%，量比0.64。优然牧业今日主力资金净流出284万元，上一交易日主力净流出30万元，今日环比增加846.67%。该股近5个交易日下跌0.76%，主力资金累计净流出376万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3507万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161625ab6fb62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024161625ab6fb62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1212","BK1237"],"gpt_icon":0},{"id":"2477087254","title":"港股异动 | 乳业股涨幅居前 9月以来乳业政策支持力度加大 Q3各乳业基本面有望出现改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2477087254","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477087254?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:20","pubTimestamp":1729578034,"startTime":"0","endTime":"0","summary":"Q3以来随着渠道库存逐步趋于健康，叠加中秋国庆双节备货刺激动销，乳企发货有望环比Q2改善，收入降幅或有所收窄。9月以来农业部及各省市区加大对乳业政策支持力度。中信建投指出，乳业是政策刺激板块之一，节前乳制品受到一系列政策扶持，包括鼓励有条件的地方通过发放消费券等方式，拉动牛奶消费。预计Q3各乳业基本面在企稳的基础上有望出现改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0650527681.SGD","IE00B29SXG58.USD","IE0032834883.USD","LU0307460666.USD","LU0128522157.USD","LU0326950275.SGD","LU1048588211.SGD","IE00B031HY20.USD","IE0008368742.USD","BK1237","LU0072462343.USD","BK1500","IE00B97KM107.HKD","BK1212","LU0543330483.HKD","LU0594300419.USD","LU2125910500.SGD","LU0348788117.USD","BK1587","LU1515016050.SGD","01717","SG9999002828.SGD","LU0359201612.USD","LU0173614495.USD","LU0370786039.SGD","LU1102505929.USD","LU0672654166.SGD","LU0823426480.USD","LU0315179316.USD","LU2045819591.USD","LU1224709979.USD","BK1597","06186","LU1102505762.USD","09858","BK1521","LU0251143458.SGD","LU0320764755.SGD","LU1023057109.AUD","LU0737861699.HKD","LU1439103000.SGD","LU0588546209.SGD","IE00B067MR52.USD","BK1589","LU0385154629.USD","02319","LU0048580855.USD","IE0008369823.USD","IE00B031J352.USD","IE0031814852.USD"],"gpt_icon":1},{"id":"2477878050","title":"优然牧业(09858)股价上升5.385%，现价港币$1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2477878050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477878050?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:55","pubTimestamp":1729569300,"startTime":"0","endTime":"0","summary":"[上升股]优然牧业(09858) 股价在上午11:55比前收市价上升5.385%，现股价为港币$1.37。至目前为止，今日最高价为$1.37，而最低价为$1.3。总成交量为1.34千万股，总成交金额为港币$1.798千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241022962/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1587","BK1212","09858"],"gpt_icon":0},{"id":"2477838470","title":"优然牧业10月21日遭主力抛售220万元 环比增加358.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477838470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477838470?lang=zh_cn&edition=full","pubTime":"2024-10-21 16:16","pubTimestamp":1729498613,"startTime":"0","endTime":"0","summary":"10月21日, 优然牧业股价跌2.99%，报收1.30元，成交金额1613万元，换手率0.32%，振幅3.73%，量比1.00。优然牧业今日主力资金净流出220万元，连续6日净流出，上一交易日主力净流出48万元，今日环比增加358.33%。该股近5个交易日下跌7.09%，主力资金累计净流出411万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2843万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116171695b823bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102116171695b823bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","09858","BK1237"],"gpt_icon":0},{"id":"2476477821","title":"优然牧业10月18日主力资金流出48万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476477821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476477821?lang=zh_cn&edition=full","pubTime":"2024-10-18 16:17","pubTimestamp":1729239423,"startTime":"0","endTime":"0","summary":"10月18日, 优然牧业股价涨1.52%，报收1.34元，成交金额2347万元，换手率0.45%，振幅4.55%，量比1.40。优然牧业今日主力资金净流出48万元，连续5日净流出，上一交易日主力净流出75万元，今日环比减少36.00%。该股近5个交易日下跌4.29%，主力资金累计净流出512万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2638万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101816173395b1b0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101816173395b1b0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1587","BK1212"],"gpt_icon":0},{"id":"2476624194","title":"优然牧业10月17日遭主力抛售75万元 环比增加114.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476624194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476624194?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:17","pubTimestamp":1729153021,"startTime":"0","endTime":"0","summary":"10月17日, 优然牧业股价跌4.35%，报收1.32元，成交金额1747万元，换手率0.34%，振幅7.97%，量比0.77。优然牧业今日主力资金净流出75万元，连续4日净流出，上一交易日主力净流出35万元，今日环比增加114.29%。该股近5个交易日下跌4.32%，主力资金累计净流入189万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2591万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171617419f49dbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171617419f49dbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2476690581","title":"优然牧业(09858)下跌5.07%，报1.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476690581","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476690581?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:25","pubTimestamp":1729146348,"startTime":"0","endTime":"0","summary":"10月17日，优然牧业(09858)盘中下跌5.07%，截至14:25，报1.31元/股，成交735.62万元。中国优然牧业集团有限公司是一个业务覆盖育种到饲料以及原料奶生产的乳业全产业链的公司，在业务细分领域均有领先地位，运营着78座牧场和15个饲料生产基地等设施，并有近50万头奶牛。在2022年，该集团原料奶产量近238万吨，精饲料销量超过109万吨，成为中国行业中首家外部销量超过百万吨的企业，并且所有自产苜蓿草品质达到美国顶级水平，同时，集团的育种产品销量达到123万剂，并产生了近1.4万枚的性控胚胎。截至2024年中报，优然牧业营业总收入100.55亿元、净利润-3.31亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17142544098257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":-0.0597},{"period":"3month","weight":0.1887},{"period":"6month","weight":-0.0079},{"period":"1year","weight":-0.1818},{"period":"ytd","weight":-0.1429}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产及出售原料奶以及奶牛养殖产品的贸易、生产及出售业务的中国公司。该公司主要通过两个部门运营。原料奶部门向大型乳制品制造商供应原料奶以进一步加工成优质乳制品。反刍动物养殖系统化解决方案部门开展饲料业务、育种业务及奶牛超市业务。该公司向牧场供应精饲料与粗饲料及配套技术服务、国内外优质奶牛和肉牛冻精，以及奶牛超市养殖耗用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.050709},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.021657},{"month":3,"riseRate":0,"avgChangeRate":-0.063352},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.016305},{"month":5,"riseRate":0,"avgChangeRate":-0.053874},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009606},{"month":7,"riseRate":0.25,"avgChangeRate":-0.107131},{"month":8,"riseRate":0.5,"avgChangeRate":-0.066795},{"month":9,"riseRate":0.5,"avgChangeRate":0.014864},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06713},{"month":11,"riseRate":0.25,"avgChangeRate":0.030897},{"month":12,"riseRate":1,"avgChangeRate":0.031467}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}