优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

已收盘 02-02 16:08:06

4.660

+0.210

+4.72%

最高4.680	最低4.400	成交量2,204万
今开4.500	昨收4.450	日振幅6.29%
总市值195.35亿	流通市值195.35亿	总股本41.92亿
成交额1.01亿	换手率0.53%	流通股本41.92亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":4.66,"timestamp":1770019686005,"preClose":4.45,"halted":0,"volume":22036000,"delay":0,"changeRate":0.047191011235955045,"floatShares":4192000000,"shares":4192000000,"eps":-0.179766,"marketStatus":"已收盘","change":0.21,"latestTime":"02-02 16:08:06","open":4.5,"high":4.68,"low":4.4,"amount":101383755,"amplitude":0.062921,"askPrice":4.66,"askSize":334000,"bidPrice":4.61,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":-0.172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":5,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":4.45,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.047783,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2607218580","title":"每日卖空追踪 | 优然牧业 01月30日卖空量成交76.6万股，卖空比例为3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607218580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607218580?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761843,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月30日，跌4.71%，卖空量成交76.6万股，较上一交易日减少52.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164248a46858b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130164248a46858b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1237","09858","BK1587"],"gpt_icon":0},{"id":"2607855021","title":"优然牧业01月30日遭主力抛售726.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607855021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607855021?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760946,"startTime":"0","endTime":"0","summary":"01月30日, 优然牧业股价跌4.71%，报收4.45元，成交金额1.1亿元，换手率0.58%，振幅7.07%，量比1.15。优然牧业今日主力资金净流出726.8万元，上一交易日主力净流出508.1万元。该股近5个交易日上涨1.35%，主力资金累计净流出612.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9396.5万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2468/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162235a4684045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162235a4684045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1237","BK1587"],"gpt_icon":0},{"id":"2607796977","title":"内蒙牧业龙头，获得超20亿注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2607796977","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607796977?lang=zh_cn&edition=full","pubTime":"2026-01-29 11:24","pubTimestamp":1769657073,"startTime":"0","endTime":"0","summary":"牧业龙头，到手一笔超20亿的融资款。1月26日，优然牧业发布公告，以“先旧后新”方式配售股份，加上特别授权认购，合计募资约23.3亿港元，折合人民币约20.7亿元。这笔注资，主要来自其大股东伊利。交易完成后，伊利持有的优然牧业股权，将由33.93%增至36.07%。目前，原料奶行业处于周期低谷，此举可视为大股东对优然的支持行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601293634990668.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601293634990668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2606732396","title":"农林牧渔行业定期报告：12月猪企出栏增量，均价延续跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2606732396","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606732396?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:07","pubTimestamp":1769508470,"startTime":"0","endTime":"0","summary":"投资要点：生猪养殖：12月销售简报：猪企出栏增量、均价延续跌势。均价方面，12月供大于求趋势延续，虽有月底猪价翘尾，但月均价仍延续下滑。生猪屠宰量下调。生猪出栏均重小幅回升。近期进口牛肉保障措施落地后，犊牛补栏积极性有所增强，犊牛价格继续上涨。2025年12月底法国阿摩尔滨海省发生禽流感，部分公司引种受禽流感影响已暂停。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127181851a45ba19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","SG9999014674.SGD","BK1553","01432","01117"],"gpt_icon":0},{"id":"2606577687","title":"每日卖空追踪 | 优然牧业 01月27日卖空量成交81.3万股，卖空比例为3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606577687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606577687?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502645,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月27日，涨3.21%，卖空量成交81.3万股，较上一交易日增加123.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164316a45b416b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127164316a45b416b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1237","BK1587"],"gpt_icon":0},{"id":"2606577467","title":"优然牧业盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606577467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606577467?lang=zh_cn&edition=full","pubTime":"2026-01-27 09:50","pubTimestamp":1769478638,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘09时50分，优然牧业股票出现波动，股价急速上涨5.05%。截至发稿，该股报4.580港元/股，成交量282.8万股，换手率0.07%，振幅4.13%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体涨幅为0.10%。其相关个股中，优然牧业、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、现代牧业，振幅分别为5.13%、3.90%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127095039a6b0bc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127095039a6b0bc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1237","09858","BK1587"],"gpt_icon":0},{"id":"2606248095","title":"优然牧业(09858)完成先旧后新配售2.9925亿股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2606248095","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606248095?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:11","pubTimestamp":1769433079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优然牧业 公布，配售事项已根据配售及认购协议的条款及条件于2026年1月20日完成，配售代理按尽力基准成功向不少于六名承配人配售合共2.9925亿股配售股份，配售价为每股配售股份3.92港元。由于完成先旧后新认购事项的所有条件已达成，公司于2026年1月26日根据配售及认购协议的条款及条件按每股先旧后新认购股份3.92港元向卖方配发及发行2.9925亿股先旧后新认购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09858","BK1212","BK1237","BK1587"],"gpt_icon":0},{"id":"2605340820","title":"每日卖空追踪 | 优然牧业 01月23日卖空量成交58.4万股，卖空比例为2.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605340820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605340820?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157043,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月23日，跌1.99%，卖空量成交58.4万股，较上一交易日减少62.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164152a44da2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123164152a44da2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1237","BK1587"],"gpt_icon":0},{"id":"2605078238","title":"优然牧业01月23日遭主力抛售179.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605078238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605078238?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156151,"startTime":"0","endTime":"0","summary":"01月23日, 优然牧业股价跌1.99%，报收4.43元，成交金额1.1亿元，换手率0.64%，振幅6.64%，量比0.21。优然牧业今日主力资金净流出179.7万元，上一交易日主力净流出1343.1万元。该股近5个交易日上涨1.60%，主力资金累计净流出56.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为11日。该股主力净额占比0.01%，港股市场排名2413/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162238a6a438dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162238a6a438dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"2605576554","title":"每日卖空追踪 | 优然牧业 01月21日卖空量成交121.4万股，卖空比例为3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605576554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605576554?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984245,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月21日，涨7.98%，卖空量成交121.4万股，较上一交易日减少55.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121170000a444d993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121170000a444d993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1237","BK1587"],"gpt_icon":0},{"id":"2605631457","title":"优然牧业01月21日获主力加仓211.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605631457","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605631457?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983331,"startTime":"0","endTime":"0","summary":"01月21日, 优然牧业股价涨7.98%，报收4.60元，成交金额1.4亿元，换手率0.81%，振幅9.39%，量比0.25。优然牧业今日主力资金净流入211.1万元，连续5日净流入，上一交易日主力净流入234.7万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为5.83%。该股近5个交易日下跌3.75%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162509a69b672a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162509a69b672a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1212","BK1587"],"gpt_icon":0},{"id":"2605123994","title":"优然牧业(09858)股东将股票由J.P. Morgan Broking (Hong Kong) Limited转入花旗银行 转仓市值12.86亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123994","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123994?lang=zh_cn&edition=full","pubTime":"2026-01-21 08:53","pubTimestamp":1768956815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月20日，优然牧业股东将股票由J.P. Morgan Broking  Limited转入花旗银行，转仓市值12.86亿港元，占比7.65%。国泰海通证券近日发布研报称，维持优然牧业“增持”评级。该行预计公司2025-27年营收分别为208.55、230.18、258.42亿元，同比增长3.8%、10.4%、12.3%，归母净利润为2.18、18.37、42.82亿元；EPS分别为0.06、0.47、1.10元/股。公司为牧业行业龙头，受益于周期反转红利，给予2026年公司1.6倍P/B，对应目标价6.72港元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4559","LU0234570918.USD","09858","LU1201861249.SGD","LU0477156953.USD","LU0528227936.USD","LU0158827948.USD","LU0162691827.USD","LU0882574139.USD","LU1668664300.SGD","LU1732799900.SGD","LU0225283273.USD","LU2236285917.USD","BK4585","LU2125154935.USD","LU1366192091.USD","BK4127","LU2028103732.USD","LU1732800096.USD","LU2347655156.SGD","LU0648001328.SGD","LU0106261372.USD","LU1791710582.SGD","LU0052756011.USD","LU0314104364.USD","LU2133065610.SGD","LU0072461881.USD","LU0267386448.USD","BK1587","IE00BKVL7J92.USD","LU0971096721.USD","LU1548497426.USD","LU1989772923.USD","LU1989772840.SGD","LU1720051017.SGD","BK4566","LU2271345857.HKD","BK4534","LU2125154778.USD","BK4207","LU0557290698.USD","LU0158827781.USD","LU2357305700.SGD","LU2417539215.USD","LU0006306889.USD","LU0098860793.USD","LU1074936037.SGD","LU1720051108.HKD","LU2111349929.HKD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2605914829","title":"每日卖空追踪 | 优然牧业 01月20日卖空量成交55.1万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605914829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605914829?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897842,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月20日，跌1.39%，卖空量成交55.1万股，较上一交易日减少93.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165542a4404cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165542a4404cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1212","BK1237"],"gpt_icon":0},{"id":"2604908911","title":"优然牧业(09858)股东将股票存入J.P. Morgan Broking (Hong Kong) Limited 存仓市值12.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604908911","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604908911?lang=zh_cn&edition=full","pubTime":"2026-01-19 08:19","pubTimestamp":1768781968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月16日，优然牧业股东将股票存入J.P. Morgan Broking  Limited，存仓市值12.87亿港元，占比7.69%。配售股份占紧随先旧后新认购事项交割后经配发及发行先旧后新认购股份扩大的公司已发行股本约7.14% 。配售价为每股配售股份3.92港元，较股份于最后交易日在联交所所报收市价每股4.30港元折让约8.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0557290698.USD","LU0795875169.SGD","LU1791710582.SGD","LU0971096721.USD","LU2089283258.USD","BK4516","BK4585","LU1732799900.SGD","BK4127","LU2111349929.HKD","BK4534","LU0225283273.USD","BK1237","LU0795875086.SGD","LU1989772923.USD","LU0106831901.USD","LU1162221912.USD","LU2347655156.SGD","LU0314104364.USD","LU1791710400.SGD","LU1244550494.USD","09858","LU2133065610.SGD","LU1720051108.HKD","LU0098860793.USD","LU1244550221.USD","BK4504","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4581","LU0158827948.USD","LU0234570918.USD","LU0882574139.USD","LU1363072403.SGD","LU2271345857.HKD","LU0320765646.SGD","LU1244550577.SGD","LU0106261372.USD","LU0528227936.USD","LU1668664300.SGD","LU0267386448.USD","LU2028103732.USD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1732800096.USD","LU2357305700.SGD","BK1587","LU1074936037.SGD","BK1212","LU0006306889.USD"],"gpt_icon":0},{"id":"2604979810","title":"农林牧渔行业定期报告：出栏进度偏慢，助推猪价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2604979810","media":"华福证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604979810?lang=zh_cn&edition=full","pubTime":"2026-01-18 22:06","pubTimestamp":1768745178,"startTime":"0","endTime":"0","summary":"根据涌益咨询，截至1月10日，行业月度出栏完成度平均为31%，低于去年同期水平。截至1月15日当周，行业冻品库存率19.22%，周环比-0.26pct。市场出栏进度不快，带动存栏体重上移。近期进口牛肉保障措施落地后，犊牛补栏积极性有所增强，犊牛价格上涨。海外禽流感导致祖代鸡引种受阻，优质种源稀缺性持续，叠加鸡蛋行情有望回暖，远期苗价景气有望上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118220624a4394599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118220624a4394599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","09858","BK1237"],"gpt_icon":0},{"id":"2603530969","title":"乳制品股拉升 优然牧业涨近8% 中国飞鹤跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2603530969","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603530969?lang=zh_cn&edition=full","pubTime":"2026-01-16 10:29","pubTimestamp":1768530554,"startTime":"0","endTime":"0","summary":"1月16日，港股乳制品股拉升反弹，其中，优然牧业涨近8%领衔，现代牧业涨超5%，澳亚集团涨2.3%，原生态牧业、蒙牛乳业、中国飞鹤跟涨。消息上，2025年，乳企业绩普遍承压，液体乳业务增长失速，行业步入以“结构性分化”为标志的存量竞争新阶段。市场波动下，乳业市场迎来变局之年。在结构调整与变革交织之下，2026年行业将迎来新的发展前景。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/01/cms_20260116102914552.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/01/cms_20260116102914552.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/01/16102955082615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","BK1587","09858","BK1589","BK1597","BK1553","06186","BK1212","BK1500"],"gpt_icon":0},{"id":"2603396239","title":"优然牧业盘中异动 股价大跌5.35%报4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603396239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603396239?lang=zh_cn&edition=full","pubTime":"2026-01-16 09:30","pubTimestamp":1768527005,"startTime":"0","endTime":"0","summary":"2026年01月16日早盘09时30分，优然牧业股票出现异动，股价快速跳水5.35%。截至发稿，该股报4.070港元/股，成交量3.03317亿股，换手率7.79%，振幅5.12%。资金方面，该股资金流入666.864万港元，流出242.988万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.02%。其相关个股中，现代牧业、蒙牛乳业、中国飞鹤涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、中国飞鹤，振幅分别为4.42%、2.01%、0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116093005a4c9ab7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116093005a4c9ab7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2603251934","title":"优然牧业(09858)拟折让约8.84%先旧后新配股 净筹约11.59亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603251934","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603251934?lang=zh_cn&edition=full","pubTime":"2026-01-16 07:54","pubTimestamp":1768521266,"startTime":"0","endTime":"0","summary":"配售股份占紧随先旧后新认购事项交割后经配发及发行先旧后新认购股份扩大的公司已发行股本约7.14% 。配售价为每股配售股份3.92港元，较股份于最后交易日在联交所所报收市价每股4.30港元折让约8.84%。先旧后新认购事项的估计所得款项净额预期约为11.59亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1212","09858","BK1237"],"gpt_icon":0},{"id":"2603933111","title":"每日卖空追踪 | 优然牧业 01月15日卖空量成交104.8万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603933111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603933111?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465842,"startTime":"0","endTime":"0","summary":"优然牧业北京时间01月15日，跌10.42%，卖空量成交104.8万股，较上一交易日减少18.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164331a4c6d6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164331a4c6d6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2603562290","title":"优然牧业(09858)跌5.6% 机构指当前原奶价格处于周期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2603562290","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603562290?lang=zh_cn&edition=full","pubTime":"2026-01-15 11:00","pubTimestamp":1768446041,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优然牧业(09858)股价走低，截至发稿，报4.53港元，跌5.63%，成交额5453.22万港元。华福证券表示，奶价低位震荡，产能去化预计持续。当前原奶价格处于周期底部，1月2日行业原奶价格3.03元/公斤，周环比持平。原奶亏损预计推动产能去化持续。随着产能去化传导至供给收缩，2026年原奶价格有望企稳回升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.124},{"period":"3month","weight":0.3735},{"period":"6month","weight":0.2396},{"period":"1year","weight":1.2704},{"period":"ytd","weight":-0.124}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。该公司经营两个分部。原料奶分部从事饲养及养殖奶牛及原料奶生产。原料奶业务向大型乳制品制造商供应优质生鲜乳及特色生鲜乳，特色生鲜乳主要包括娟姗奶、DHA奶、A2奶、有机奶、有机A2奶、富硒奶及有机娟姗奶等。反刍动物养殖系统化解决方案分部主要包括饲料业务、奶牛超市业务和育种业务。饲料业务主要提供反刍动物所需的精饲料与粗饲料。奶牛超市业务提供奶牛养殖耗用品，如兽药、畜牧设备及牧场其他用品等。育种业务提供奶牛、肉牛的普通冻精、性控冻精以及性控胚胎等。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.017653},{"month":2,"riseRate":0.5,"avgChangeRate":0.010543},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.015354},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00876},{"month":6,"riseRate":0.5,"avgChangeRate":0.003459},{"month":7,"riseRate":0.4,"avgChangeRate":-0.004336},{"month":8,"riseRate":0.6,"avgChangeRate":-0.043706},{"month":9,"riseRate":0.4,"avgChangeRate":-0.018006},{"month":10,"riseRate":0.2,"avgChangeRate":-0.05734},{"month":11,"riseRate":0.6,"avgChangeRate":0.110394},{"month":12,"riseRate":1,"avgChangeRate":0.092784}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}