优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

已收盘 05-09 16:08:07

2.290

+0.000

0.00%

最高2.330	最低2.250	成交量509.20万
今开2.330	昨收2.290	日振幅3.49%
总市值89.15亿	流通市值89.15亿	总股本38.93亿
成交额1,161万	换手率0.13%	流通股本38.93亿
市净率0.73	ROE-6.82%	每股收益-0.19
52周最高2.760	52周最低1.030	市盈率-11.85
股息0.02	股息收益率0.01	ROA6.01%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":2.29,"timestamp":1746778087021,"preClose":2.29,"halted":0,"volume":5092000,"delay":0,"floatShares":3893000000,"shares":3893000000,"eps":-0.1931888859436252,"marketStatus":"已收盘","change":0,"latestTime":"05-09 16:08:07","open":2.33,"high":2.33,"low":2.25,"amount":11610423,"amplitude":0.034934,"askPrice":2.29,"askSize":54000,"bidPrice":2.27,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":-0.1931888859436252,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":2.29,"dividendRate":0.010361,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.586581,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858","defaultTab":"news","newsList":[{"id":"2534517786","title":"优然牧业05月09日主力净流出7.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534517786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534517786?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778523,"startTime":"0","endTime":"0","summary":"05月09日，优然牧业股价收平报2.29元，成交金额1161.0万元，换手率0.13%，振幅3.49%，量比0.58。优然牧业今日主力资金净流出7.0万元，上一交易日主力净流入38.7万元。该股近5个交易日下跌3.80%，主力资金累计净流出265.1万元；近20日主力资金累计净流入82.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174851a6d8e741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174851a6d8e741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2531707095","title":"优然牧业04月30日主力净流入453.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531707095?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000908,"startTime":"0","endTime":"0","summary":"04月30日, 优然牧业股价涨3.95%，报收2.37元，成交金额3942.8万元，换手率0.43%，振幅4.39%，量比1.36。优然牧业今日主力资金净流入453.7万元，上一交易日主力净流出44.1万元。该股近5个交易日上涨3.03%，主力资金累计净流入238.2万元；近20日主力资金累计净流入272.9万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名129/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170204a46d7209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170204a46d7209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2531726862","title":"优然牧业早盘涨逾5% 原奶行业供需缺口有望加速收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726862","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531726862?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:48","pubTimestamp":1745981280,"startTime":"0","endTime":"0","summary":"　　优然牧业早盘涨超5%，截至发稿，股价上涨4.83%，现报2.39港元，成交额2195.05万港元。　　国泰海通发布研报称，近期多地推出生育补贴细则，部分乳企自发提出生育补贴计划，有望推动奶粉、液奶等品类景气度修复，加速原奶行业供需缺口收敛过程。优然牧业作为行业龙头企业，有望在本轮行业调整中受益，未来周期反转将释放较大弹性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-30/doc-ineuxfhy0225977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2531725699","title":"港股异动 | 优然牧业(09858)早盘涨超5% 原奶行业供需缺口有望加速收敛 公司受益原奶周期反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725699","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725699?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:42","pubTimestamp":1745980928,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业早盘涨超5%，截至发稿，涨4.39%，报2.38港元，成交额2134.57万港元。国泰海通发布研报称，近期多地推出生育补贴细则，部分乳企自发提出生育补贴计划，有望推动奶粉、液奶等品类景气度修复，加速原奶行业供需缺口收敛过程。优然牧业作为行业龙头企业，有望在本轮行业调整中受益，未来周期反转将释放较大弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2531725395","title":"优然牧业盘中异动 早盘股价大涨5.26%报2.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531725395?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:34","pubTimestamp":1745980474,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时34分，优然牧业股票出现异动，股价快速拉升5.26%。截至发稿，该股报2.400港元/股，成交量873.4万股，换手率0.22%，振幅4.39%。资金方面，该股资金流入1285.17万港元，流出458.375万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.07%。其相关个股中，优然牧业、现代牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、现代牧业，振幅分别为3.95%、3.36%、2.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010343494e84dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010343494e84dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"2531822115","title":"优然牧业(9858.HK)：现金EBITDA表现亮眼 期待原奶周期反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2531822115","media":"华西证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531822115?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:00","pubTimestamp":1745856000,"startTime":"0","endTime":"0","summary":"公司ASP 下滑水平优于社会奶价平均下滑幅度。减值拖累表观利润，现金EBITDA 表现亮眼成本端来看，公司24FY/24H2 毛利率分别为28.8%/29.2%，分别同比+4.9/+4.5pct。公司毛利率水平有所提升，主因大宗原料价格下降及公司强化精益运营管理。如剔除上述因素，以能较好衡量公司实际经营质量的现金EBITDA 计算，公司24FY 实现现金EBITDA 共53.2 亿元，同比+38.3%，实现较好增长。公司作为行业龙头企业，有望在本轮行业调整中受益，未来周期反转将释放较大弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143627a46b956d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429143627a46b956d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1237","BK1212"],"gpt_icon":0},{"id":"2529672151","title":"优然牧业04月24日遭主力抛售38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529672151?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:16","pubTimestamp":1745482583,"startTime":"0","endTime":"0","summary":"04月24日, 优然牧业股价跌2.16%，报收2.26元，成交金额3302万元，换手率0.37%，振幅4.76%，量比0.81。优然牧业今日主力资金净流出38万元，上一交易日主力净流出725万元。该股近5个交易日下跌9.96%，主力资金累计净流入119万元；近20日主力资金累计净流出66万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170126a4651843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170126a4651843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2529544344","title":"优然牧业盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529544344?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:54","pubTimestamp":1745387651,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时54分，优然牧业股票出现异动，股价急速下挫5.37%。截至发稿，该股报2.290港元/股，成交量1120.9万股，换手率0.29%，振幅7.02%。资金方面，该股资金流入614.229万港元，流出1250.01万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.04%。其相关个股中，中国飞鹤、原生态牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有阿尔法企业、原生态牧业、优然牧业，振幅分别为15.45%、6.67%、6.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423135411a46370f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423135411a46370f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2529256113","title":"优然牧业04月22日获主力加仓401万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256113","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529256113?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:15","pubTimestamp":1745309729,"startTime":"0","endTime":"0","summary":"04月22日, 优然牧业股价涨3.42%，报收2.42元，成交金额4988万元，换手率0.53%，振幅6.84%，量比1.32。优然牧业今日主力资金净流入401万元，连续3日净流入，上一交易日主力净流入420万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为3.78%。该股近5个交易日下跌5.04%，主力资金累计净流入496万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1182万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170650a6c38a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170650a6c38a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","09858","BK1237","BK1587"],"gpt_icon":0},{"id":"2529534202","title":"国泰海通：生育政策积极 加速乳业供需收敛","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529534202?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:10","pubTimestamp":1745309421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，近期多地推出生育补贴细则，部分乳企自发提出生育补贴计划，有望推动奶粉、液奶等品类景气度修复，加速原奶行业供需缺口收敛过程。国泰海通主要观点如下：近期生育政策加码3月以来包括呼和浩特、广州、江西、中国澳门等在内的多地已推出生育补贴细则，年度补贴金额多在万元以上，飞鹤、伊利、君乐宝等乳企也先后自发提出生育补贴计划、金额合计44亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","BK0201","LU0029875118.USD","LU0651946864.USD","BK1597","LU1102505762.USD","LU1102505929.USD","IE00B97KM107.HKD","LU1023057109.AUD","LU0259732245.USD","LU0385154629.USD","LU0128522157.USD","LU0326950275.SGD","LU0307460666.USD","BK0183","BK0184","LU0173614495.USD","01117","LU1439103000.SGD","IE00B067MR52.USD","SG9999014674.SGD","LU0211977185.USD","601211","LU1769817096.USD","LU0823426480.USD","LU0320764755.SGD","BK1212","IE0032834883.USD","09858","LU1224709979.USD","IE0008368742.USD","LU0471298777.SGD","LU0228659784.USD","LU0228367735.SGD","BK0028","LU0650527681.SGD","LU0251143458.SGD","06186","IE0031814852.USD","LU0737861699.HKD","LU0106959298.USD","LU1769817179.HKD","BK1500","BK1553","LU1515016050.SGD","BK0012","BK1237","02319","BK0276","IE00B031J352.USD"],"gpt_icon":0},{"id":"2529360697","title":"优然牧业盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529360697?lang=zh_cn&edition=full","pubTime":"2025-04-22 10:00","pubTimestamp":1745287211,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时00分，优然牧业股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.460港元/股，成交量408.51万股，换手率0.10%，振幅6.41%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体跌幅为0.30%。其相关个股中，优然牧业、中国飞鹤、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、中国飞鹤，振幅分别为5.98%、3.28%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210001194dd79df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210001194dd79df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09858","BK1587","BK1212"],"gpt_icon":0},{"id":"2527493282","title":"优然牧业盘中异动 临近午盘股价大跌5.18%报2.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527493282?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:35","pubTimestamp":1744774519,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时35分，优然牧业股票出现异动，股价大幅跳水5.18%。截至发稿，该股报2.380港元/股，成交量740.3万股，换手率0.19%，振幅5.58%。资金方面，该股资金流入347.333万港元，流出1205.43万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.34%。其相关个股中，原生态牧业、阿尔法企业、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、澳亚集团，振幅分别为5.18%、4.55%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113519a6bc09c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416113519a6bc09c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2527464993","title":"优然牧业04月15日遭主力抛售341万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527464993?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:17","pubTimestamp":1744705029,"startTime":"0","endTime":"0","summary":"04月15日, 优然牧业股价跌4.20%，报收2.51元，成交金额3848万元，换手率0.39%，振幅6.11%，量比0.54。优然牧业今日主力资金净流出341万元，上一交易日主力净流出45万元。该股近5个交易日上涨4.15%，主力资金累计净流出846万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出529万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171907a4597e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171907a4597e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2518751627","title":"优然牧业盘中异动 早盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518751627?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:53","pubTimestamp":1741661636,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时53分，优然牧业股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.430港元/股，成交量993.1万股，换手率0.26%，振幅7.79%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体跌幅为0.08%。其相关个股中，优然牧业、现代牧业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为7.36%、5.45%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105356abf4d3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105356abf4d3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1212","BK1587","09858"],"gpt_icon":0},{"id":"2517199541","title":"优然牧业03月05日获主力加仓142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199541?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162505,"startTime":"0","endTime":"0","summary":"03月05日, 优然牧业股价涨4.07%，报收2.30元，成交金额3184万元，换手率0.36%，振幅5.43%，量比0.39。优然牧业今日主力资金净流入142万元，上一交易日主力净流入59万元。该股近5个交易日下跌1.71%，主力资金累计净流出1075万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出815万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165525abe94102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165525abe94102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2514984411","title":"港股异动 | 乳业股普遍走高 原生态牧业(01431)涨超16% 机构称乳品供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984411","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514984411?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:08","pubTimestamp":1740636505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股普遍走高，截至发稿，原生态牧业涨16.28%，报0.25港元；优然牧业涨7.69%，报2.52港元；现代牧业涨6.6%，报1.13港元；蒙牛乳业涨2.58%，报18.3港元。生产端通过经营主体组织化改造，可有效提升资源利用效率，降低单位生产成本，同时增强应对市场波动的韧性，配套实施的乳品质量标准体系升级，则从供给侧倒逼产业技术升级，加速低效产能出清进程，该行预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032834883.USD","BK1597","LU0259732245.USD","IE00B97KM107.HKD","LU0106959298.USD","IE00B0169L03.USD","02319","LU0251143458.SGD","LU2045819591.USD","LU0737861699.HKD","LU0128522157.USD","LU1515016050.SGD","IE00B031J352.USD","LU1769817096.USD","BK1521","LU0307460666.USD","LU1769817179.HKD","BK1212","LU0650527681.SGD","LU0328353924.USD","LU0594300419.USD","LU0672654166.SGD","LU0543330483.HKD","BK1587","LU0823426480.USD","LU0823426308.USD","01117","LU0173614495.USD","BK1237","09858","LU0385154629.USD","LU0588546209.SGD","LU0228367735.SGD","IE00B29SXG58.USD","LU1023057109.AUD","LU0359201612.USD","LU0228659784.USD","IE00B031HY20.USD","01431","LU0029875118.USD","IE0008368742.USD","BK1589","LU0072462343.USD","LU0471298777.SGD","LU0320764755.SGD","LU1102505929.USD","LU0326950275.SGD","IE0031814852.USD","LU0370786039.SGD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2514887602","title":"破解草原过牧 优然牧业(09858)贡献草原羊品质饲料“良方”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514887602?lang=zh_cn&edition=full","pubTime":"2025-02-26 18:15","pubTimestamp":1740564958,"startTime":"0","endTime":"0","summary":"为了减轻草场压力的同时，提升农牧民养殖效益，优然牧业元兴饲料研发了肉羊育肥期精补料新产品“牧恒优”，饲喂该产品后可使羊肉口感及风味更接近草原散养羊。优然牧业元兴饲料研发的这款草原羊饲料新产品有三大价值：饲喂效果接近与草原散养羊肉品质；缓解草原过牧保护生态环境；出肉率高达50%，提升养殖效益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","09858","BK1237","BK1587"],"gpt_icon":0},{"id":"2512495060","title":"港股异动 | 优然牧业(09858)再涨超6% 本月底将进入MSCI全球小盘股指数 公司受益牧场加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495060","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512495060?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:22","pubTimestamp":1740032566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业再涨超6%，1月20日至今累计涨幅已近60%。截至发稿，涨6.06%，报2.45港元，成交额5034.22万港元。消息面上，2月12日，明晟公司公布了2月份指数审议结果，MSCI全球小盘股指数于中国地区纳入优然牧业等7只股，本次更新调整将于2月28日收盘后生效。分析人士指出，纳入MSCI指数有望大幅提升优然牧业的股票流动性。预计25Q2牧场将加速出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","LU0708995401.HKD","BK4585","BK4112","MSCI","LU2095319765.USD","LU0109391861.USD","LU0289961442.SGD","LU0672654240.SGD","BK4588","BK1587","LU2265009873.SGD","LU2210150020.SGD","BK1237","LU1267930730.SGD","LU1804176565.USD","LU0175139822.USD","LU0289960550.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0289739343.SGD","LU0511384066.AUD","09858"],"gpt_icon":0},{"id":"2512496175","title":"优然牧业(09858)出现大手买入84.6万股，成交价$2.43，涉资205.578万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512496175?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:15","pubTimestamp":1740032100,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午02:15出现大手买入，成交量为84.6万，成交价为港币$2.43，涉资205.578万。至目前为止，股价升4.762%，今日最高价为$2.43，而最低价为$2.3，总成交量为2.008千万股，总成交金额港币$4.802千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1237","09858","BK1212"],"gpt_icon":0},{"id":"2512316462","title":"《半日速报》恒指跌316点; 恒生科技指数跌126点 美团跌逾6% 比亚迪、小米集团、敏实、德昌电机、优然牧业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512316462?lang=zh_cn&edition=full","pubTime":"2025-02-20 12:12","pubTimestamp":1740024720,"startTime":"0","endTime":"0","summary":"恒指半日收22,627点，跌316点或1.4%。恒生科技指数报5,545点，跌126点或2.2%。国指跌113点或1.3%，报8,349点。沽空资料截至 2025-02-19 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["EVS.SI","LU0327786744.USD","LU0289960550.SGD","HSI","HSImain","LU0865486749.SGD","LU1675838814.USD","LU2399975544.HKD","LU2097828557.USD","LU0140636845.USD","LU0633140727.USD","03690","BYDDY","09858","LU1770034418.SGD","LU2778985437.USD","HSTECH","LU1008478684.HKD","BK1539","LU0128522157.USD","HHImain","01211","LU0797268264.HKD","02833","MPNGY","SG9999014674.SGD","513600","LU1152091754.HKD","SG9999015952.SGD","LU2125910500.SGD","BK1589","HYDD.SI","IE0032431581.USD","LU0634319403.HKD","LU0251144936.SGD","LU0856984785.SGD","LU1813983027.USD","LU0499858602.USD","LU0072913022.USD","LU0143863198.USD","LU0540923850.HKD","LU0211977185.USD","LU2360107325.USD","MCHmain","BK1575","002594","81211","LU0348816934.USD","MHImain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":-0.0498},{"period":"3month","weight":0.1684},{"period":"6month","weight":0.6594},{"period":"1year","weight":0.877},{"period":"ytd","weight":0.3879}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产生鲜乳的公司。该公司经营两个分部。原料奶分部从事饲养及养殖奶牛及原料奶生产。原料奶业务向大型乳制品制造商供应优质生鲜乳及特色生鲜乳，特色生鲜乳主要包括娟姗奶、DHA奶、A2奶、有机奶、有机A2奶、富硒奶及有机娟姗奶等。反刍动物养殖系统化解决方案分部主要包括饲料业务、奶牛超市业务和育种业务。饲料业务主要提供反刍动物所需的精饲料与粗饲料。奶牛超市业务提供奶牛养殖耗用品，如兽药、畜牧设备及牧场其他用品等。育种业务提供奶牛、肉牛的普通冻精、性控冻精以及性控胚胎等。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008938},{"month":2,"riseRate":0.5,"avgChangeRate":0.010543},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.015354},{"month":5,"riseRate":0,"avgChangeRate":-0.048844},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009606},{"month":7,"riseRate":0.25,"avgChangeRate":-0.107131},{"month":8,"riseRate":0.5,"avgChangeRate":-0.066795},{"month":9,"riseRate":0.5,"avgChangeRate":0.014864},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06713},{"month":11,"riseRate":0.5,"avgChangeRate":0.051573},{"month":12,"riseRate":1,"avgChangeRate":0.074695}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}