如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09680 如祺出行

未开盘 08-14 16:00:00

11.300

+0.040

+0.36%

最高11.400	最低11.050	成交量1.88万
今开11.200	昨收11.260	日振幅3.11%
总市值23.06亿	流通市值23.06亿	总股本2.04亿
成交额20.85万	换手率0.01%	流通股本2.04亿
市净率1.91	ROE--	每股收益-4.36
52周最高27.500	52周最低7.000	市盈率-2.59
股息0.00	股息收益率0.00	ROA-27.76%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":11.3,"timestamp":1755158400018,"preClose":11.26,"halted":0,"volume":18800,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-4.358436073352813,"marketStatus":"未开盘","change":0.04,"latestTime":"08-14 16:00:00","open":11.2,"high":11.4,"low":11.05,"amount":208522,"amplitude":0.031083,"askPrice":11.38,"askSize":400,"bidPrice":11.07,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.358436073352813,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755221400000},"marketStatusCode":0,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":11.26,"openAndCloseTimeList":[[1755135000000,1755144000000],[1755147600000,1755158400000]],"volumeRatio":0.2330193361091112,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09680","defaultTab":"news","newsList":[{"id":"2557581195","title":"如祺出行盘中异动 急速拉升7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581195?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:30","pubTimestamp":1754530208,"startTime":"0","endTime":"0","summary":"2025年08月07日早盘09时30分，如祺出行股票出现波动，股价快速上涨7.42%。截至发稿，该股报12.880港元/股，成交量100股，换手率0.00%，振幅0.00%。如祺出行股票所在的公共运输行业中，整体涨幅为0.48%。其相关个股中，如祺出行、曹操出行、港铁公司涨幅较大，振幅较大的相关个股有曹操出行、如祺出行、嘀嗒出行，振幅分别为2.13%、0.00%、0.00%。如祺出行公司简介：如祺出行科技有限公司是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070930089738962e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508070930089738962e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2556807325","title":"如祺出行08月04日主力净流出58.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556807325?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295340,"startTime":"0","endTime":"0","summary":"08月04日, 如祺出行股价跌3.36%，报收11.52元，成交金额636.6万元，换手率0.26%，振幅13.26%，量比2.60。如祺出行今日主力资金净流出58.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.25%，主力资金累计净流入39.1万元；近20日主力资金累计净流入39.1万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165223a6d201fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165223a6d201fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2557110913","title":"二季报狂奔的文远知行，为何股价提不起劲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557110913","media":"港股解码","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557110913?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:01","pubTimestamp":1754294460,"startTime":"0","endTime":"0","summary":"Robotaxi赛道龙头文远知行近日披露了2025年二季报，报告期内营收狂奔的Robotaxi业务带动其总营收再上一台阶。然而，文远知行未能迎来资本市场的捧场，业绩发布后股价延续下行趋势，截至8月1日收盘，其股价已较7月28日高点回调近25%。Robotaxi领域另一家龙头企业小马智行尚未公布今年二季报数据，或是受文远知行股价影响，小马智行股价近几个交易日亦表现不佳。伴随着文远知行的Robotaxi加速在多地落地运营，该业务成为公司营收增长的强劲动力引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI2MDAzMTQ4OA==&mid=2650511057&idx=2&sn=0748b61fcb54124a8e0ef6992d6cfd22&chksm=f260e3bec5176aa8f043264d2c46ef2675a9b6fe5659f464303e414562ea505b4757e951986c#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2556743878","title":"如祺出行盘中异动 早盘快速上涨7.72%报12.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556743878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556743878?lang=zh_cn&edition=full","pubTime":"2025-08-04 09:33","pubTimestamp":1754271224,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘09时33分，如祺出行股票出现波动，股价大幅上涨7.72%。截至发稿，该股报12.840港元/股，成交量2.24万股，换手率0.01%，振幅8.39%。资金方面，该股资金流入23.2452万港元，流出2.28万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.16%。其相关个股中，如祺出行、曹操出行、嘀嗒出行涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、曹操出行，振幅分别为8.39%、1.03%、0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409334497318cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080409334497318cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2555107219","title":"如祺出行盘中异动 快速上涨5.58%报10.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555107219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555107219?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:05","pubTimestamp":1753927514,"startTime":"0","endTime":"0","summary":"2025年07月31日早盘10时05分，如祺出行股票出现波动，股价快速上涨5.58%。截至发稿，该股报10.980港元/股，成交量4.4万股，换手率0.02%，振幅9.62%。资金方面，该股资金流入38.9706万港元，流出8.303万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.30%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、曹操出行，振幅分别为10.34%、9.62%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731100514a6ca9753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731100514a6ca9753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2555701457","title":"如祺出行07月30日主力净流入76.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555701457?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863321,"startTime":"0","endTime":"0","summary":"07月30日, 如祺出行股价涨7.00%，报收10.40元，成交金额141.5万元，换手率0.07%，振幅6.48%，量比1.08。如祺出行今日主力资金净流入76.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.50%，主力资金累计净流入76.5万元；近20日主力资金累计净流入76.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165146a46b3e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165146a46b3e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2555821450","title":"如祺出行盘中异动 快速拉升5.59%报10.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555821450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555821450?lang=zh_cn&edition=full","pubTime":"2025-07-29 14:01","pubTimestamp":1753768915,"startTime":"0","endTime":"0","summary":"2025年07月29日下午盘14时01分，如祺出行股票出现波动，股价快速上涨5.59%。截至发稿，该股报10.200港元/股，成交量3.47万股，换手率0.02%，振幅5.59%。资金方面，该股资金流入14.8918万港元，流出13.9932万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.01%。其相关个股中，如祺出行、曹操出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、曹操出行，振幅分别为5.59%、4.70%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140155a6c7330e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729140155a6c7330e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2552491907","title":"广州市交通运输部门召开2025年第二季度网约车平台约谈会议 涉及花小猪打车、如祺出行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491907","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491907?lang=zh_cn&edition=full","pubTime":"2025-07-18 22:13","pubTimestamp":1752847980,"startTime":"0","endTime":"0","summary":"据广州市交通运输局消息，近日，广州市交通运输部门组织召开2025年第二季度网约车平台约谈会议，花小猪打车、如祺出行、斑马快跑、哎呦喂打车等16家网约车平台相关负责人参加会议。会议通报了近期各网约车平台落实订单合规化、订单规范上传、服务质量测评等工作要求的情况及存在问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822151595479e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822151595479e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2549759376","title":"如祺出行盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549759376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549759376?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:55","pubTimestamp":1751943350,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘10时55分，如祺出行股票出现波动，股价急速上涨5.01%。截至发稿，该股报10.060港元/股，成交量2000股，换手率0.00%，振幅4.80%。资金方面，该股资金流入1.006万港元，流出9600港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体跌幅为0.17%。其相关个股中，进智公共交通、曹操出行、载通涨幅较大，振幅较大的相关个股有港铁公司、嘀嗒出行、曹操出行，振幅分别为1.93%、1.65%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105551a43d0150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708105551a43d0150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2544698077","title":"网约车行业，到底谁在赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544698077","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544698077?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:46","pubTimestamp":1750124771,"startTime":"0","endTime":"0","summary":"二线网约车困于IPO近日，上汽集团旗下移动出行品牌享道出行宣布完成超13亿元的C轮融资，同时称将会尽快加速IPO进程。以如祺出行为例，其在2024年的订单平均交易额进一步下滑至26.4元，较2023年同期的28元下降了5.7%。此外，网约车市场逐渐趋向饱和，也是卷走司机收入的另一个原因。三则，被掐住流量命脉的网约车平台，其运营的不确定性将与日俱进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095006a4ad3964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095006a4ad3964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0188","601238","BK0196","BK0017","BK0028","BK0012","BK0015","BK0183","02238","BK0187","BK0020","600104","BK0014","BK0264","BK0175","09680"],"gpt_icon":0},{"id":"2543645100","title":"如祺出行盘中异动 早盘股价大涨6.23%报10.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543645100?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:20","pubTimestamp":1750040448,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时20分，如祺出行股票出现异动，股价大幅上涨6.23%。截至发稿，该股报10.920港元/股，成交量1.14万股，换手率0.01%，振幅4.28%。资金方面，该股资金流入1.581万港元，流出8.3316万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.08%。其相关个股中，如祺出行、嘀嗒出行、广深铁路股份涨幅较大，振幅较大的相关个股有如祺出行、广深铁路股份、港铁公司，振幅分别为2.92%、1.06%、0.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102048a4ab151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2538231141","title":"如祺出行盘中异动 急速下挫7.19%报10.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538231141?lang=zh_cn&edition=full","pubTime":"2025-05-26 11:08","pubTimestamp":1748228899,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘11时08分，如祺出行股票出现异动，股价大幅跳水7.19%。截至发稿，该股报10.580港元/股，成交量1000股，换手率0.00%，振幅7.19%。资金方面，该股资金流入2160港元，流出8994港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.13%。其相关个股中，广深铁路股份、港铁公司、载通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为4.67%、3.68%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611081995029bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611081995029bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2537828071","title":"如祺出行05月23日主力净流入9.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537828071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537828071?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988119,"startTime":"0","endTime":"0","summary":"05月23日, 如祺出行股价涨12.20%，报收11.40元，成交金额32.3万元，换手率0.01%，振幅20.37%，量比5.98。如祺出行今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.43%，主力资金累计净流入9.2万元；近20日主力资金累计净流入17.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171937a489734d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171937a489734d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2537974624","title":"如祺出行盘中异动 股价大涨7.28%报10.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537974624?lang=zh_cn&edition=full","pubTime":"2025-05-23 09:33","pubTimestamp":1747964022,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时33分，如祺出行股票出现异动，股价快速拉升7.28%。截至发稿，该股报10.900港元/股，成交量2300股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.18万港元，流出3270港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.12%。其相关个股中，广深铁路股份、如祺出行、嘀嗒出行涨幅较大，振幅较大的相关个股有港铁公司、载通、如祺出行，振幅分别为2.42%、0.57%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093342976298e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093342976298e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2535825952","title":"网约车张贴“差评者得癌症” 客服：还未有相关处理消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825952","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535825952?lang=zh_cn&edition=full","pubTime":"2025-05-15 20:48","pubTimestamp":1747313324,"startTime":"0","endTime":"0","summary":"近日，有网友称，“五一”假期在杭州打网约车前往杭州奥林匹克体育中心途中，发现网约车前排座椅靠背张贴了一张“差评者得癌症”的手写纸条。对此，涉事的如祺出行网约车客服专员核实后曾回应称，未收到用户的投诉无法进行处理。如有司机存在该行为，客服会如实记录转交司机管理部门在72小时内核实处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515211645a6e069cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515211645a6e069cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2535295690","title":"网约车座椅靠背张贴“差评者得癌症”，如祺出行：未收到投诉无法处理","url":"https://stock-news.laohu8.com/highlight/detail?id=2535295690","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535295690?lang=zh_cn&edition=full","pubTime":"2025-05-14 20:00","pubTimestamp":1747224059,"startTime":"0","endTime":"0","summary":"近日，有网友发帖称自己“五一”假期在杭州打网约车观看演唱会时，网约车前排座椅靠背张贴了一张“差评者得癌症”的手写纸条，让自己的父母非常不舒服，“原本看演唱会心情都是很好的，完全被破坏掉了，也不敢投诉给差评。”网约车座椅靠背张贴“差评者得癌症”。“一上车就看到前排的座椅后方贴着一张纸，上面写着‘差评者得癌症’。”针对上述情况，如祺出行客服专员核实后13日向澎湃新闻表示，未收到用户的投诉无法进行处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142020329759743b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142020329759743b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2535931048","title":"如祺出行05月14日主力净流入8.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931048","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535931048?lang=zh_cn&edition=full","pubTime":"2025-05-14 16:15","pubTimestamp":1747210513,"startTime":"0","endTime":"0","summary":"05月14日, 如祺出行股价涨7.81%，报收10.08元，成交金额18.3万元，换手率0.01%，振幅10.48%，量比13.20。如祺出行今日主力资金净流入8.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.69%，主力资金累计净流入8.7万元；近20日主力资金累计净流入8.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173925a6dec10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173925a6dec10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2535052659","title":"如祺出行盘中异动 早盘股价大涨17.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535052659?lang=zh_cn&edition=full","pubTime":"2025-05-14 10:09","pubTimestamp":1747188577,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时09分，如祺出行股票出现波动，股价急速拉升17.43%。截至发稿，该股报10.980港元/股，成交量100股，换手率0.00%，振幅0.00%。如祺出行股票所在的公共运输行业中，整体涨幅为0.27%。其相关个股中，如祺出行、进智公共交通、港铁公司涨幅较大，振幅较大的相关个股有广深铁路股份、港铁公司、如祺出行，振幅分别为1.68%、1.63%、0.00%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100937a47d7873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100937a47d7873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2532589588","title":"如祺出行盘中异动 股价大跌6.53%报8.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532589588?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:36","pubTimestamp":1746167813,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时36分，如祺出行股票出现异动，股价急速下跌6.53%。截至发稿，该股报8.880港元/股，成交量200股，换手率0.00%，振幅10.53%。资金方面，该股资金流入0港元，流出1876港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.14%。其相关个股中，如祺出行、广深铁路股份、嘀嗒出行涨幅较大，振幅较大的相关个股有进智公共交通、嘀嗒出行、港铁公司，振幅分别为2.44%、1.89%、1.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502143653974d265f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2531702617","title":"如祺出行(09680)：李贸祥已获委任为提名委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702617","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531702617?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:48","pubTimestamp":1746002880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，如祺出行(09680)发布公告，自2025年4月30日起，(i)高锐不再担任董事会提名委员会主席及成员，(ii)独立非执行董事李贸祥已获委任为提名委员会主席，及(iii)非执行董事肖艳已获委任为提名委员会成员。于作出上述变动后，提名委员会包括三名成员，即李贸祥(主席)、张君毅及肖艳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1255","09680"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruqimobility.com","stockEarnings":[{"period":"1week","weight":-0.0835},{"period":"1month","weight":0.1531},{"period":"3month","weight":0.1144},{"period":"6month","weight":-0.0768},{"period":"1year","weight":-0.535},{"period":"ytd","weight":-0.1929}],"compareEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0378},{"period":"3month","weight":0.0931},{"period":"6month","weight":0.1282},{"period":"1year","weight":0.4912},{"period":"ytd","weight":0.2722}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"如祺出行是一家主要从事提供网约车服务业务的公司。该公司主要通过三个分部开展业务。出行服务业务分部主要从事提供网约车服务、无人驾驶共享出行车辆履行的网约车服务、顺风车服务及其他相关服务。技术服务业务分部主要从事提供技术服务。车队销售及维修业务分部主要从事销售车辆，提供维修保养服务以及其他相关服务。","exchange":"SEHK","name":"如祺出行","nameEN":"CHENQI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如祺出行,09680,如祺出行股票,如祺出行股票老虎,如祺出行股票老虎国际,如祺出行行情,如祺出行股票行情,如祺出行股价,如祺出行股市,如祺出行股票价格,如祺出行股票交易,如祺出行股票购买,如祺出行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}