如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09680 如祺出行

已收盘 12-05 14:18:31

10.090

+0.370

+3.81%

最高10.500	最低9.800	成交量6,700
今开9.900	昨收9.720	日振幅7.20%
总市值20.58亿	流通市值20.58亿	总股本2.04亿
成交额6.64万	换手率0.00%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":10.09,"timestamp":1764915511171,"preClose":9.72,"halted":0,"volume":6700,"delay":0,"floatShares":204000000,"shares":204000000,"eps":-4.400352375620767,"marketStatus":"已收盘","change":0.37,"latestTime":"12-05 14:18:31","open":9.9,"high":10.5,"low":9.8,"amount":66436,"amplitude":0.072016,"askPrice":10.46,"askSize":9100,"bidPrice":9.54,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-2.027147558682961,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1720540800000,"exchange":"SEHK","adjPreClose":9.72,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.263514,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09680","defaultTab":"news","newsList":[{"id":"1152599745","title":"如祺出行科技（9680）2025年11月月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1152599745","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152599745?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:24","pubTimestamp":1764581064,"startTime":"0","endTime":"0","summary":"如祺出行科技有限公司（股票代码：09680）于2025年12月1日公布2025年11月股份变动月报。报告期为2025年11月1日至11月30日，显示公司已发行及注册股本保持稳定，未有新增发行、回购或注销股份活动。\n公司注册股本维持480,000,000股普通股，面值每股0.0005美元，总额240,000美元；期末已发行股份总数与上期相同，为204,113,852股，无库藏股。报告期内未发生任何股份期权、可换股票据及其他可能导致股本变动的事项。\n截至2025年11月30日，公司股本结构保持不变。公司确认严格遵守香港联交所《上市规则》及相关规定，本次月报由董事高锐签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09680"],"gpt_icon":0},{"id":"2583677235","title":"如祺出行11月13日主力净流入34.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583677235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583677235?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021709,"startTime":"0","endTime":"0","summary":"11月13日, 如祺出行股价涨1.66%，报收9.77元，成交金额63.3万元，换手率0.03%，振幅7.49%，量比10.08。如祺出行今日主力资金净流入34.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.21%，主力资金累计净流入34.9万元；近20日主力资金累计净流入34.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161534a49e79ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161534a49e79ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2583353489","title":"如祺出行盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583353489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583353489?lang=zh_cn&edition=full","pubTime":"2025-11-13 10:51","pubTimestamp":1763002268,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘10时51分，如祺出行股票出现波动，股价大幅上涨5.31%。截至发稿，该股报10.120港元/股，成交量6.44万股，换手率0.03%，振幅7.49%。如祺出行股票所在的公共运输行业中，整体涨幅为0.15%。其相关个股中，如祺出行、冠忠巴士集团、港铁公司涨幅较大，振幅较大的相关个股有如祺出行、冠忠巴士集团、嘀嗒出行，振幅分别为7.49%、3.73%、1.35%。如祺出行公司简介：如祺出行科技有限公司是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113105108a6f5d335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113105108a6f5d335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2582224394","title":"如祺出行受邀出席进博会“未来出行·全球发展论坛”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582224394","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582224394?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:04","pubTimestamp":1762848295,"startTime":"0","endTime":"0","summary":"11月11日消息，如祺出行COO韩锋近日受邀出席2025进博会“未来出行·全球发展论坛”，围绕未来出行新秩序、Robotaxi大规模商业化落地路径等角度，分享了如祺出行推动自动驾驶技术商业化的战略与实践经验。韩锋提到，2026年会是Robotaxi大规模商业化落地的关键一年，“当前行业需要跨越开城及车辆运维效率、成本两座大山，应对这些挑战，需要产业链各参与方协同合作。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111160629a499453c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111160629a499453c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2575440359","title":"如祺出行盘中异动 急速下跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575440359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575440359?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:50","pubTimestamp":1760320211,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时50分，如祺出行股票出现波动，股价快速下跌7.07%。截至发稿，该股报10.510港元/股，成交量1300股，换手率0.00%，振幅0.00%。如祺出行股票所在的公共运输行业中，整体跌幅为0.58%。其相关个股中，如祺出行、进智公共交通、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、曹操出行、广深铁路股份，振幅分别为15.86%、4.15%、1.55%。如祺出行公司简介：如祺出行科技有限公司是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013095011972a2822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013095011972a2822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2573609072","title":"如祺出行盘中异动 早盘急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573609072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573609072?lang=zh_cn&edition=full","pubTime":"2025-10-06 09:44","pubTimestamp":1759715059,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘09时44分，如祺出行股票出现异动，股价大幅上涨5.63%。截至发稿，该股报12.750港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，进智公共交通、嘀嗒出行、如祺出行涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、曹操出行，振幅分别为5.63%、0.80%、0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100609441994bc3904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100609441994bc3904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2572683401","title":"如祺出行盘中异动 早盘快速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572683401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572683401?lang=zh_cn&edition=full","pubTime":"2025-10-03 09:48","pubTimestamp":1759456090,"startTime":"0","endTime":"0","summary":"2025年10月03日早盘09时48分，如祺出行股票出现波动，股价快速拉升6.49%。截至发稿，该股报12.800港元/股，成交量1.59万股，换手率0.01%，振幅6.57%。如祺出行股票所在的公共运输行业中，整体跌幅为0.07%。其相关个股中，如祺出行、嘀嗒出行、冠忠巴士集团涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、曹操出行，振幅分别为6.57%、6.54%、2.90%。如祺出行公司简介：如祺出行科技有限公司是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003094810a6aba2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003094810a6aba2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2571517823","title":"如祺出行09月29日主力净流入29.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571517823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571517823?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133741,"startTime":"0","endTime":"0","summary":"09月29日, 如祺出行股价涨2.35%，报收11.77元，成交金额546.7万元，换手率0.23%，振幅4.26%，量比6.97。如祺出行今日主力资金净流入29.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.73%，主力资金累计净流出15.6万元；近20日主力资金累计净流出190.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161929954bde01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161929954bde01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2570392398","title":"如祺出行：2025中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2570392398","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570392398?lang=zh_cn&edition=full","pubTime":"2025-09-26 17:41","pubTimestamp":1758879682,"startTime":"0","endTime":"0","summary":"如祺出行科技2025年上半年收入按年增长61.7%至人民币16.76亿元，主要受益于网约车交易额增长及地域扩张。毛利由去年同期的亏损3,244.5万元转为盈利3,743.8万元，毛利率改善至2.2%。期内净亏损收窄62.3%至1.25亿元。出行服务收入大增86.1%至16.36亿元，订单量增长51.1%至7,330万单，日均订单量达40.49万单。技术服务收入增长207%至2,683万元，主要得益于加大技术服务销售及营销力度。截至2025年6月底，公司业务已覆盖中国内地94个城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509262016249546e73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509262016249546e73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2569284711","title":"如祺出行09月23日主力净流出45.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569284711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569284711?lang=zh_cn&edition=full","pubTime":"2025-09-23 16:15","pubTimestamp":1758615342,"startTime":"0","endTime":"0","summary":"09月23日, 如祺出行股价跌2.68%，报收11.25元，成交金额101.6万元，换手率0.04%，振幅1.90%，量比0.79。如祺出行今日主力资金净流出45.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.54%，主力资金累计净流出69.8万元；近20日主力资金累计净流出357.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163402a7312d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923163402a7312d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2568219860","title":"如祺出行09月19日主力净流出24.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568219860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568219860?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269730,"startTime":"0","endTime":"0","summary":"09月19日, 如祺出行股价跌1.10%，报收11.65元，成交金额101.2万元，换手率0.04%，振幅3.48%，量比1.04。如祺出行今日主力资金净流出24.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.94%，主力资金累计净流出48.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出295.7万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161831a436b7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161831a436b7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2568464281","title":"如祺出行逾300辆智驾数据采集车投入常态化营运","url":"https://stock-news.laohu8.com/highlight/detail?id=2568464281","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568464281?lang=zh_cn&edition=full","pubTime":"2025-09-17 16:26","pubTimestamp":1758097601,"startTime":"0","endTime":"0","summary":"如祺出行(09680.HK)公布，日前其智驾数据采集车正式在广州上线，在为用户提供出行服务的同时，合规地执行数据采集任务，为智驾模型训练提供数据服务支持。如祺出行投入营运的智驾数据采集车，由广汽集团(02238.HK)与如祺出行联合制造，车型包括广汽昊铂、传祺向往S7，首批已经投放超过300辆，营运区域为广州市。目前如祺数据业务已经从自动驾驶行业拓展至医疗、教育、金融、法律、生物、大模型等行业，并拥有规模逾1,500人的专业标注团队，每月交付标注产能超过80万帧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917164655a725f9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917164655a725f9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","BK1119","09680","02238","BK1539"],"gpt_icon":0},{"id":"2566235776","title":"如祺出行修订与腾讯关联交易上限，2025年增至2.33亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566235776","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566235776?lang=zh_cn&edition=full","pubTime":"2025-09-10 10:02","pubTimestamp":1757469751,"startTime":"0","endTime":"0","summary":"9月9日，如祺出行（09680）发布公告，宣布与腾讯计算机签订第三份营销推广服务框架协议补充协议，以进一步修订现有年度上限。由于预计现有年度上限不足以满足需求，董事会建议修订年度上限。根据公告，现有年度上限为2025年1.37亿元，2026年2.2亿元，而建议修订后的年度上限为2025年2.33亿元，2026年4.42亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509103509692410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","LU0269904917.USD","LU1044874839.SGD","LU1810669033.SGD","LU0499858602.USD","SG9999015986.USD","LU1242518857.USD","LU0327786744.USD","IE00BZ08YT58.USD","LU0456827905.SGD","LU1048484197.HKD","BK1095","LU0611395673.USD","IE00BZ08YR35.GBP","LU0320764755.SGD","HK0000306685.HKD","LU0345775950.USD","LU0441854154.USD","LU0828237940.HKD","TCHmain","HK0000320264.USD","IE0003895053.USD","LU0052750758.USD","LU0029875118.USD","LU1734074674.USD","LU0196878994.USD","LU0328353924.USD","LU1226288170.HKD","SG9999001069.SGD","LU2293587155.HKD","HTCD.SI","LU1328277881.USD","00700","LU0149721374.USD","TCEHY","LU0675040207.SGD","09680","LU1235295612.USD","LU0540923850.HKD","LU1188198961.HKD","LU0084288322.USD","LU2226246903.HKD","LU0051755006.USD","LU0509642566.USD","LU0259732245.USD","LU0784639295.USD","LU2462611646.USD","SG9999014674.SGD","LU0823426480.USD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2564394166","title":"如祺出行09月03日主力净流出84.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564394166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564394166?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:15","pubTimestamp":1756887357,"startTime":"0","endTime":"0","summary":"09月03日, 如祺出行股价跌3.08%，报收11.33元，成交金额207.8万元，换手率0.09%，振幅4.28%，量比0.96。如祺出行今日主力资金净流出84.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.09%，主力资金累计净流出221.9万元；近20日主力资金累计净流出159.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903170717a4b17a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903170717a4b17a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2564867933","title":"网约车“一超多强”格局稳定：滴滴继续高增，曹操、如祺努力止亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2564867933","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564867933?lang=zh_cn&edition=full","pubTime":"2025-09-02 20:24","pubTimestamp":1756815854,"startTime":"0","endTime":"0","summary":"滴滴核心交易额延续了双位数增长，上半年经调EBITA为49.25亿元；曹操出行、如祺出行亏损收窄，后者迎来毛利率首次转正的喘息节点。告别粗放扩张，行业“一超多强”格局变得相对稳定，但竞争依旧激烈，精耕运营成为必答题。收入方面，第二季度，滴滴出行收入为564亿元，较上年同期的509亿元，增长10.9%。经调整净亏损为3.3亿元，同比收窄34%。8月15日，包括滴滴、曹操出行、T3出行在内的平台集体下调司机佣金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902202654a70b995e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902202654a70b995e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680","02643"],"gpt_icon":0},{"id":"2564828509","title":"如祺出行09月01日主力净流出76.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564828509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564828509?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:15","pubTimestamp":1756714535,"startTime":"0","endTime":"0","summary":"09月01日, 如祺出行股价跌0.79%，报收11.29元，成交金额271.9万元，换手率0.12%，振幅18.54%，量比1.38。如祺出行今日主力资金净流出76.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.08%，主力资金累计净流出74.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出97.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901170946a4ad1087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901170946a4ad1087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2564892132","title":"如祺出行盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564892132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564892132?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:39","pubTimestamp":1756690793,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时39分，如祺出行股票出现波动，股价急速上涨5.27%。如祺出行股票所在的公共运输行业中，整体涨幅为0.00%。其相关个股中，如祺出行、载通、港铁公司涨幅较大，振幅较大的相关个股有曹操出行、广深铁路股份、嘀嗒出行，振幅分别为3.43%、2.62%、0.79%。营收规模、毛利率均有所提升之下，曹操出行、如祺出行分别令亏损收窄39.8%和62.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093953950ae57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093953950ae57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2563701900","title":"据网约车监管信息交互系统监测截至2025年7月31日全国共有392家网约车平台公司取得网约车平台经营许可环比增加3家。网","url":"https://stock-news.laohu8.com/highlight/detail?id=2563701900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563701900?lang=zh_cn&edition=full","pubTime":"2025-08-29 15:14","pubTimestamp":1756451681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0577902371.SGD","LU0572944931.SGD","LU2226246903.HKD","LU0345775950.USD","BK1233","TCHmain","LU0061477393.USD","LU0577902454.USD","LU0865486749.SGD","03690","HK0000306701.USD","LU0229945570.USD","LU0254981946.USD","TCOM","LU0043850808.USD","LU1328277881.USD","LU0979878070.USD","METmain","LU0127658192.USD","DIDIY","09680","02643","BK1095","LU0634319403.HKD","00700","LU1008478684.HKD","LU0203347892.USD","IE00B3M56506.USD","LU0633140560.USD","HTCD.SI","BK1164","BIDU","LU0791591158.USD","LU0417516571.SGD","SG9999001903.USD","LU0588546209.SGD","LU1804176565.USD","BK4574","09961","LU0106959298.USD","IE0008368742.USD","BK4534","TCEHY","LU1813983027.USD","LU1196710351.USD","MPNGY","HMTD.SI","LU1048484197.HKD","LU0651947912.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"1133722418","title":"异动解读 | 如祺出行发布强劲半年报，股价盘中大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133722418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133722418?lang=zh_cn&edition=full","pubTime":"2025-08-28 10:24","pubTimestamp":1756347882,"startTime":"0","endTime":"0","summary":"如祺出行今日盘中大涨6.01%，引起市场广泛关注。这一显著涨幅或与公司最新发布的2025年上半年财报密切相关。根据如祺出行发布的财报，公司2025年上半年营收达16.76亿元，同比增长61.7%。分析人士认为，如祺出行的业绩改善主要得益于其业务规模的扩大和运营效率的提升。公司上半年交易额达20.32亿元，日订单量达40.49万单，反映出其市场份额的稳步增长。投资者对公司未来发展前景的信心增强，推动了股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09680"],"gpt_icon":0},{"id":"1144563946","title":"异动解读 | 如祺出行发布亮眼半年报，盘中大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144563946","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144563946?lang=zh_cn&edition=full","pubTime":"2025-08-28 10:24","pubTimestamp":1756347869,"startTime":"0","endTime":"0","summary":"今日盘中，如祺出行股价大涨6.01%，引发市场关注。根据如祺出行发布的财报显示，公司2025年上半年业绩表现亮眼。营收达16.76亿元，同比增长61.7%；毛利由去年同期的3244万元亏损转为3744万元盈利；经营亏损较去年同期收窄51.4%至1.24亿元；期内亏损收窄62.3%至1.25亿元。此外，如祺出行的业务规模也在持续扩大。2025年上半年，公司交易额达20.32亿元，订单量高达7330万单，日均订单量为40.49万单。投资者对如祺出行的长期发展前景看好，推动了股价的上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09680"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ruqimobility.com","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.1562},{"period":"6month","weight":-0.0221},{"period":"1year","weight":-0.3925},{"period":"ytd","weight":-0.3057}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"如祺出行科技有限公司是一家主要从事提供网约车服务业务的公司。该公司主要通过三个分部开展业务。出行服务业务分部主要从事提供网约车服务、无人驾驶共享出行车辆履行的网约车服务、顺风车服务及其他相关服务。技术服务业务分部主要从事提供技术服务。车队销售及维修业务分部主要从事销售车辆，提供维修保养服务以及其他相关服务。该公司主要在中国国内市场开展业务。","exchange":"SEHK","name":"如祺出行","nameEN":"CHENQI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如祺出行,09680,如祺出行股票,如祺出行股票老虎,如祺出行股票老虎国际,如祺出行行情,如祺出行股票行情,如祺出行股价,如祺出行股市,如祺出行股票价格,如祺出行股票交易,如祺出行股票购买,如祺出行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}