如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09680 如祺出行

休市中 11-22 16:08:13

15.940

-0.060

-0.37%

最高15.940	最低15.940	成交量500.00
今开15.940	昨收16.000	日振幅0.00%
总市值32.54亿	流通市值32.54亿	总股本2.04亿
成交额7,970	换手率0.00%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09680","market":"HK","secType":"STK","nameCN":"如祺出行","latestPrice":15.94,"timestamp":1732262893021,"preClose":16,"halted":0,"volume":500,"delay":0,"floatShares":204113852,"shares":204113852,"eps":-8.25121,"marketStatus":"休市中","marketStatusCode":7,"change":-0.06,"latestTime":"11-22 16:08:13","open":15.94,"high":15.94,"low":15.94,"amount":7970,"amplitude":0,"askPrice":15.96,"askSize":1800,"bidPrice":15.2,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-8.073529433673787,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1720540800000,"adjPreClose":16,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.242718,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09680","defaultTab":"news","newsList":[{"id":"2485463238","title":"定制车孤注一掷，53亿短债压顶，曹操出行受重资产拖累，亟待IPO上市续命","url":"https://stock-news.laohu8.com/highlight/detail?id=2485463238","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485463238?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:04","pubTimestamp":1732183440,"startTime":"0","endTime":"0","summary":"　　近日，曹操出行更新了港股招股书。2023年，公司、嘀嗒出行和如祺出行的营收，分别为107亿元、8亿元和22亿元。　　据弗若斯特沙利文，按2023年的GTV计，公司是国内第三大网约车平台，仅次于滴滴和T3出行。滴滴曾于2021年6月在美股上市，但于次年退市，再未披露重新IPO计划；T3出行曾表示计划于港股或A股上市，目前尚未递交招股书。　　定制车GTV占公司GTV的比重，从2022年的5%，迅速提升至2023年的20%，于2024年上半年达到26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/newstock/2024-11-21/doc-incwvpze6730897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2024-11-21/doc-incwvpze6730897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK1589","BK4526","EVS.SI","IE00BZ08YR35.GBP","BK1255","BK1539","LU0320764599.SGD","BK4532","BK4585","IE00BZ08YT58.USD","LU0052750758.USD","LU0315179316.USD","BK4505","BK4509","IE00B0JY6N72.USD","BK1521","LU0708995583.HKD","BK4534","BK4504","02559","BK4099","BK4531","BK4581","BK4555","SG9999002828.SGD","GELYY","BK4548","IE00BZ08YS42.EUR","00175","BK1119","BK4574","80175","NIO.SI","09680"],"gpt_icon":1},{"id":"2485454911","title":"盛威时代IPO，创始人套现退位大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454911","media":"瑞财网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485454911?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:48","pubTimestamp":1732178890,"startTime":"0","endTime":"0","summary":"文/瑞财经 程孟瑶时隔6年，阿里巴巴终于等来了重返顺风车江湖的合适契机。10月14日，高德顺风车业务卷土重来，搅动了整个网约车市场。11月13日，盛威时代科技股份有限公司（简称：盛威时代）递表港交所，加入网约车资本大战。高德大家都很熟悉，不仅提供导航业务，被阿里巴巴收购之后推出聚合打车服务，但在顺风车安全负面...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OjqscaVldBaHX8CeDP0ZPjyUhMAy1NolAv082Aaa6lViYAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OjqscaVldBaHX8CeDP0ZPjyUhMAy1NolAv082Aaa6lViYAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A06N6900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A06N6900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["89988","IE00B5MMRT66.SGD","IE00BMPRXR70.SGD","LU1720051108.HKD","LU0541501648.USD","HBBD.SI","LU1794554557.SGD","LU0054237671.USD","LU0431992006.USD","LU0320764243.SGD","BK4565","SG9999002828.SGD","LU0890818403.SGD","LU1044874839.SGD","SG9999002562.SGD","02559","LU1303224171.USD","LU1224709979.USD","LU0501845795.SGD","LU1048588211.SGD","SG9999002463.SGD","LU2097828805.USD","BABA","IE0034224299.USD","LU0823397103.USD","LU1880398471.USD","LU0181495838.USD","IE00BZ08YR35.GBP","09988","LU0106959298.USD","LU0828237510.HKD","LU0737861772.HKD","IE00BZ08YS42.EUR","BK4587","LU0173614495.USD","LU0823397285.USD","LU0396098781.USD","IE0003895053.USD","BK4527","LU0348783233.USD","LU0588545904.SGD","LU0577902298.EUR","LU0608807433.USD","09680","LU0831103253.SGD","LU1481107354.HKD","LU2097828714.EUR","LU0128522744.USD","LU0052756011.USD","LU0130103400.USD"],"gpt_icon":1},{"id":"2484132375","title":"如祺出行(09680.HK)接入营运Robotaxi超过280辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132375","media":"阿斯达克财经","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484132375?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:45","pubTimestamp":1732074300,"startTime":"0","endTime":"0","summary":"据悉，截至今年10月底止，如祺出行(09680.HK) 接入营运的Robotaxi已经超过280辆，自营Robotaxi车队规模超过50辆，覆盖逾1,800个站点，Robotaxi服务累计营运时数超过3万小时，安全营运里程近90万公里。另外，如祺出行出行业务在粤港澳大湾区用户渗透率已超过45%，目前如祺Robotaxi在广州南沙、深圳宝安、南山、横琴粤澳深度合作区等地已开展示范营运。(gc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240703122706106_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240703122706106_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2484698923","title":"智驾的“教练车”登场！如祺出行在广州车展首秀自研众源地图等技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698923","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484698923?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:44","pubTimestamp":1732027451,"startTime":"0","endTime":"0","summary":"第二十二届广州国际汽车展览会（以下简称“广州车展”）于11月15日至24日举办。近日，记者来到广州车展的如祺出行展位，展位人气旺盛，参展观众在现场饶有兴趣地听技术人员讲解其数据闭环飞轮等最新成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411193244524168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2484369831","title":"如祺出行(09680.HK)发布数据闭环飞轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2484369831","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484369831?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:31","pubTimestamp":1731897060,"startTime":"0","endTime":"0","summary":"如祺出行(09680.HK) 在广州车展上，发布基于自动驾驶营运及自动驾驶数据解决方案构建的数据闭环飞轮及相关核心能力，包括如祺众源地图、4D标注等技术、工具及解决方案的最新成果。当中，如祺众源地图技术将地图更新的重心从传统的中心化绘制方式转移到车辆感知的分布式上传，车辆在行驶过程中收集道路信息并上传至云端，在云端完成地图绘制。另外，如祺出行在数据标注领域已经形成稳定及高效的生产能力，拥有广东和江苏两大自营标注基地，拥有1,667平方米标注场地，超过600个弹性人力供应链，月标注产能在50万帧以上。(mn/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241118104855502_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241118104855502_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1397332/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2484684933","title":"如祺出行与腾讯签署技术服务协议，年度上限增至3200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484684933","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484684933?lang=zh_cn&edition=full","pubTime":"2024-11-17 19:09","pubTimestamp":1731841799,"startTime":"0","endTime":"0","summary":"财中社11月17日电如祺出行（09680）发布公告，宣布于2024年11月15日与腾讯计算机签署了技术服务框架协议，期限自2024年11月15日起至2026年12月31日。本公司将向腾讯集团提供技术服务，包括数据采集、处理及标注产品和服务。此外，董事会提到，由于现有年度上限不足以覆盖服务费用，决定修订营销推广服务框架协议下的年度上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241791214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1095","LU1242518931.SGD","LU0163747925.USD","IE0034224299.USD","LU0029874905.USD","LU1868838027.USD","LU0140636845.USD","LU0348805143.USD","LU0326950275.SGD","LU1008478684.HKD","IE00BZ08YR35.GBP","LU0873338254.USD","HTCD.SI","SG9999001226.SGD","00700","LU0048388663.USD","LU0235996351.USD","LU0683595622.HKD","LU1282648689.USD","LU0072913022.USD","LU1770034418.SGD","SG9999000459.SGD","LU1282651048.USD","LU0269904917.USD","LU1048588211.SGD","LU1282649810.SGD","BK1502","SG9999014906.USD","TCEHY","LU1733274390.USD","IE00BPRC5H50.USD","LU0516423174.USD","SG9999006514.SGD","LU0634319403.HKD","LU0251144936.SGD","LU0823413660.USD","LU1366334578.USD","LU0463099449.HKD","SG9999002562.SGD","BK1521","80700","LU1226287875.USD","LU0348827113.USD","IE00BZ08YS42.EUR","LU0823038988.USD","HK0000320264.USD","LU1769817179.HKD","09680","LU0588545490.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2484578674","title":"来广州车展 免费体验一把自动驾驶！如祺出行发布“黑科技”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484578674","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484578674?lang=zh_cn&edition=full","pubTime":"2024-11-17 08:36","pubTimestamp":1731803771,"startTime":"0","endTime":"0","summary":"在2024年广州车展上，除了新车抢占眼球，大家无疑会聚焦在智驾方面。作为广州车展官方指定出行合作伙伴，如祺出行今年继续组织车队为参展观众提供展馆至地铁站的免费接驳服务，具体时间是在14-18日，提供接驳服务的仍然是大家常见的网约车。同时，如祺还将连续第四年向公众提供Robotaxi试乘体验。据了解，Robotaxi试乘体验是在展馆5号门天桥下方，体验距离约有几百米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411173241716033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2483789553","title":"如祺出行在广州车展“首秀”自研众源地图","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789553","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483789553?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:39","pubTimestamp":1731674385,"startTime":"0","endTime":"0","summary":"在汽车产业变革进入“智驾”深水区的当下，11月15日，2024广州汽车国际展览会（以下简称“广州车展”）盛大开幕，各大车企除了拼新车，还积极比拼最新的智驾技术。广汽集团旗下智慧出行平台、国内Robotaxi第一梯队公司如祺出行在智驾展示上相当“抢眼”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411153241278143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2483476396","title":"广州国有控股上市公司累计达40家","url":"https://stock-news.laohu8.com/highlight/detail?id=2483476396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483476396?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:47","pubTimestamp":1731642455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161026","BK1255","399974","601033","09680","BK0218"],"gpt_icon":0},{"id":"2483956018","title":"如祺出行盘中异动 快速拉升7.68%报16.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483956018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483956018?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:23","pubTimestamp":1731551021,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时23分，如祺出行股票出现异动，股价大幅上涨7.68%。截至发稿，该股报16.540港元/股，成交量3000股，换手率0.00%，振幅7.68%。资金方面，该股资金流入3.308万港元，流出1.5378万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.26%。其相关个股中，如祺出行、载通、嘀嗒出行涨幅较大，振幅较大的相关个股有广深铁路股份、港铁公司、如祺出行，振幅分别为1.91%、1.62%、0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102341abbf3e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114102341abbf3e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2482855782","title":"大疆“教父”试水资本市场：希迪智驾闯关港交所IPO“18C”规则，曾借助C+轮2400万融资巧提10亿元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2482855782","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482855782?lang=zh_cn&edition=full","pubTime":"2024-11-11 21:01","pubTimestamp":1731330060,"startTime":"0","endTime":"0","summary":"11月7日，希迪智驾正式披露招股书。招股书显示，截至今年9月底，公司共交付123辆自动驾驶矿卡。值得注意的是，希迪智驾申请IPO同时，新能源矿卡企业博雷顿科技也在11月8日宣布递表港交所。不过21世纪经济报道记者注意到，希迪智驾疑似存在为满足港交所“18C章程”中对上市估值要求，而利用C+轮融资提升估值的情形。今年9月，港交所再次下调了“18C”上市预期市值条件至“未商业化企业80亿港元”和“商业化企业40亿港元”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfhu8924624.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-11/doc-incvtfhu8924624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","BK1163","01274","02550","NIM","BK1255","02533","BK1137","09680"],"gpt_icon":0},{"id":"2482499170","title":"淘汰赛中紧抓窗口期 自动驾驶公司扎堆IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2482499170","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482499170?lang=zh_cn&edition=full","pubTime":"2024-11-09 11:23","pubTimestamp":1731122580,"startTime":"0","endTime":"0","summary":"自动驾驶公司上市潮的背后，是自动驾驶行业愈加激烈的淘汰赛，如何在竞争中活下去，并进一步找到可落地的商业模式，仍是多数自动驾驶公司需要摸索的方向。为何扎堆上市国内自动驾驶公司之所以在今年下半年扎堆冲刺IPO，其背后有多重因素。上市窗口期与淘汰赛同步与自动驾驶上市潮同时进行的，是正在加速的行业淘汰赛。高阶智驾实力是自动驾驶公司当前比拼的核心能力。一些还未上市的自动驾驶公司则在积极寻求新的融资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-09/doc-incvmrrq7901010.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-09/doc-incvmrrq7901010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02333","BK1179","82333","BK1255","02533","09680","601633","BK1539","BK1119","BK1163","02498","GWLLY"],"gpt_icon":0},{"id":"2481115008","title":"如祺出行盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481115008?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:45","pubTimestamp":1731044756,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时45分，如祺出行股票出现异动，股价快速上涨5.09%。截至发稿，该股报16.100港元/股，成交量3500股，换手率0.00%，振幅4.18%。资金方面，该股资金流入1.9034万港元，流出3.3912万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.12%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有嘀嗒出行、如祺出行、广深铁路股份，振幅分别为5.98%、4.18%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134557abac5b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108134557abac5b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2480021327","title":"如祺出行盘中异动 临近收盘大幅下挫5.76%报15.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021327?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:38","pubTimestamp":1730705921,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时38分，如祺出行股票出现异动，股价急速下跌5.76%。截至发稿，该股报15.700港元/股，成交量1700股，换手率0.00%，振幅4.20%。资金方面，该股资金流入8200港元，流出3158港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.12%。其相关个股中，嘀嗒出行、港铁公司、广深铁路股份涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、如祺出行，振幅分别为3.24%、3.21%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153841ab9d8219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153841ab9d8219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2479477304","title":"如祺出行盘中异动 急速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479477304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479477304?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:56","pubTimestamp":1730361371,"startTime":"0","endTime":"0","summary":"2024年10月31日临近收盘15时56分，如祺出行股票出现波动，股价大幅跳水5.34%。截至发稿，该股报15.240港元/股，成交量9100股，换手率0.00%，振幅5.22%。资金方面，该股资金流入1.1168万港元，流出12.9674万港元。如祺出行股票所在的公共运输行业中，整体涨幅为0.05%。其相关个股中，嘀嗒出行、广深铁路股份、冠忠巴士集团涨幅较大，振幅较大的相关个股有嘀嗒出行、广深铁路股份、如祺出行，振幅分别为7.87%、7.01%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155611971a378e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155611971a378e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09680","BK1255"],"gpt_icon":0},{"id":"2479799573","title":"活力集团正在遭遇降维打击","url":"https://stock-news.laohu8.com/highlight/detail?id=2479799573","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479799573?lang=zh_cn&edition=full","pubTime":"2024-10-31 07:40","pubTimestamp":1730331643,"startTime":"0","endTime":"0","summary":"如祺出行、嘀嗒出行（02559.HK）港股上市，曹操出行继续港交所IPO排队。如今，又一家网约车概念股活力集团，试图冲击港交所主板上市。活力集团旗下的伙力专车，并非网约车市场的头部玩家。不过，当你在高德和滴滴等头部平台叫车时，应该经常能看到伙力专车的选项。中国网约车市场，有着明确的代际差异。中国第一家网约车平...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OHSEu3f2Wp3U1cGAlnBM4uhFp2hNQ9CcIciQ_M1jWKjvMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OHSEu3f2Wp3U1cGAlnBM4uhFp2hNQ9CcIciQ_M1jWKjvMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241031A01CMG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241031A01CMG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02559","BK1255","09680"],"gpt_icon":0},{"id":"2479411305","title":"如祺出行盘中异动 大幅跳水5.63%报16.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479411305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479411305?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:38","pubTimestamp":1730173111,"startTime":"0","endTime":"0","summary":"2024年10月29日临近午盘11时38分，如祺出行股票出现异动，股价大幅下跌5.63%。截至发稿，该股报16.100港元/股，成交量5500股，换手率0.00%，振幅5.28%。资金方面，该股资金流入6702港元，流出6.0156万港元。如祺出行股票所在的公共运输行业中，整体跌幅为0.01%。其相关个股中，嘀嗒出行、港铁公司、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、冠忠巴士集团，振幅分别为4.57%、3.21%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029113832a1f3ddfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029113832a1f3ddfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2478200673","title":"如祺出行盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478200673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478200673?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:07","pubTimestamp":1729840073,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘15时07分，如祺出行股票出现异动，股价急速拉升5.59%。截至发稿，该股报17.000港元/股，成交量1.3049万股，换手率0.01%，振幅7.45%。如祺出行股票所在的公共运输行业中，整体跌幅为0.14%。其相关个股中，如祺出行、冠忠巴士集团、进智公共交通涨幅较大，振幅较大的相关个股有如祺出行、嘀嗒出行、广深铁路股份，振幅分别为6.83%、6.13%、4.29%。如祺出行公司简介：如祺出行是一家主要从事提供网约车服务业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025150753a1e9353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025150753a1e9353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2478355676","title":"如祺出行(09680)股价上升5.59%，现价港币$17.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2478355676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478355676?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:07","pubTimestamp":1729840020,"startTime":"0","endTime":"0","summary":"[上升股]如祺出行(09680) 股价在下午03:07比前收市价上升5.59%，现股价为港币$17.0。至目前为止，今日最高价为$17.0，而最低价为$15.8。总成交量为1.305万股，总成交金额为港币$20.997万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410252830/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","09680"],"gpt_icon":0},{"id":"2478678643","title":"上市次日股价盘中破发，持续亏损的地平线机器人-W何以支撑超500亿估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678643","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478678643?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:32","pubTimestamp":1729837960,"startTime":"0","endTime":"0","summary":"此次地平线机器人-W发售价定为每股3.99港元，位于定价区间上端。此前地平线机器人-W公布配发结果，全球发售约13.55亿股份。地平线募资总额达54.07亿港元，是港股今年最大的科技IPO。在此背景下，上市次日，公司股价盘中跌破发行价，最低至3.6港元。上市次日股价盘中破发随着地平线机器人-W港股敲钟，这家备受明星资本青睐的智驾芯片公司，火速走完了上市路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025143613ab7293bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025143613ab7293bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","BK1179","BK1255","09680","BK1163","02498","02533"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ruqimobility.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.016},{"period":"3month","weight":-0.3985},{"period":"6month","weight":-0.5446},{"period":"ytd","weight":-0.5446}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"如祺出行是一家主要从事提供网约车服务业务的公司。该公司主要通过三个分部开展业务。出行服务业务分部主要从事提供网约车服务、无人驾驶共享出行车辆履行的网约车服务、顺风车服务及其他相关服务。技术服务业务分部主要从事提供技术服务。车队销售及维修业务分部主要从事销售车辆，提供维修保养服务以及其他相关服务。","exchange":"SEHK","name":"如祺出行","nameEN":"CHENQI TECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"如祺出行,09680,如祺出行股票,如祺出行股票老虎,如祺出行股票老虎国际,如祺出行行情,如祺出行股票行情,如祺出行股价,如祺出行股市,如祺出行股票价格,如祺出行股票交易,如祺出行股票购买,如祺出行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"如祺出行(09680)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供如祺出行(09680)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}