ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08487 ISP GLOBAL

未开盘 08-13 13:39:04

0.103

+0.003

+3.00%

最高0.105	最低0.097	成交量11.00万
今开0.099	昨收0.100	日振幅8.00%
总市值1.08亿	流通市值1.08亿	总股本10.47亿
成交额1.12万	换手率0.01%	流通股本10.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL","latestPrice":0.103,"timestamp":1755063544758,"preClose":0.1,"halted":0,"volume":110000,"delay":0,"floatShares":1046628000,"shares":1046628000,"eps":-0.027813611241070724,"marketStatus":"未开盘","change":0.003,"latestTime":"08-13 13:39:04","open":0.099,"high":0.105,"low":0.097,"amount":11200,"amplitude":0.08,"askPrice":0.103,"askSize":48000,"bidPrice":0.101,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.029290198351518956,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":0,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.227085,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08487","defaultTab":"news","newsList":[{"id":"2558690184","title":"ISP GLOBAL盘中异动 早盘股价大跌6.67%报0.098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690184?lang=zh_cn&edition=full","pubTime":"2025-08-12 11:05","pubTimestamp":1754967921,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘11时05分，ISP GLOBAL股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.098港元/股，成交量1.2万股，换手率0.00%，振幅6.67%。资金方面，该股资金流入418港元，流出808港元。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为1.31%。其相关个股中，中国育儿网络、汇通达网络、京东集团-SWR涨幅较大，振幅较大的相关个股有汇通达网络、ISP GLOBAL、中国育儿网络，振幅分别为6.97%、4.76%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812110521a6e0b6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812110521a6e0b6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2558635669","title":"ISP GLOBAL盘中异动 早盘股价大涨7.22%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558635669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558635669?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:45","pubTimestamp":1754880327,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘10时45分，ISP GLOBAL股票出现波动，股价大幅拉升7.22%。截至发稿，该股报0.104港元/股，成交量16.8万股，换手率0.02%，振幅6.19%。资金方面，该股资金流入1.3576万港元，流出2940港元。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为0.62%。其相关个股中，ISP GLOBAL、汽车之家-S、阿里巴巴-WR涨幅较大，振幅较大的相关个股有汇通达网络、中国育儿网络、吉宏股份，振幅分别为9.23%、5.10%、2.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104528a6deb078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811104528a6deb078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2557398548","title":"ISP GLOBAL盘中异动 股价大跌8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557398548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557398548?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:48","pubTimestamp":1754632123,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时48分，ISP GLOBAL股票出现异动，股价急速下挫8.57%。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为1.58%。其相关个股中，汇通达网络、卓悦控股、狮腾控股涨幅较大，振幅较大的相关个股有汇通达网络、狮腾控股、中国育儿网络，振幅分别为37.21%、8.83%、7.00%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134844a47c7e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808134844a47c7e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2555814092","title":"ISP GLOBAL盘中异动 股价大跌9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555814092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555814092?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:11","pubTimestamp":1753852315,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘13时11分，ISP GLOBAL股票出现波动，股价急速下跌9.71%。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为0.95%。其相关个股中，优趣汇控股、吉宏股份、狮腾控股涨幅较大，振幅较大的相关个股有中国育儿网络、ISP GLOBAL、吉宏股份，振幅分别为22.73%、11.65%、9.59%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131155a46adca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131155a46adca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2553207813","title":"董事会主席兼执行董事曹春萌增持ISP GLOBAL(08487)2.6万股 每股作价0.0991港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207813","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553207813?lang=zh_cn&edition=full","pubTime":"2025-07-24 19:29","pubTimestamp":1753356541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月18日，董事会主席兼执行董事曹春萌增持ISP GLOBAL(08487)2.6万股，每股作价0.0991港元，总金额为2576.6港元。增持后最新持股数目约为1.18亿股，最新持股比例为11.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2553236129","title":"ISPGLOBAL07月22日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553236129?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172140,"startTime":"0","endTime":"0","summary":"07月22日, ISPGLOBAL股价涨2.00%，报收0.10元，成交金额5.1万元，换手率0.05%，振幅2.00%，量比3.54。ISPGLOBAL今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.00%，主力资金累计净流入5万元；近20日主力资金累计净流入10.2万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170131a6ba64dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170131a6ba64dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2550981292","title":"ISP GLOBAL盘中异动 快速下挫8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550981292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550981292?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:33","pubTimestamp":1752219209,"startTime":"0","endTime":"0","summary":"2025年07月11日临近收盘15时33分，ISP GLOBAL股票出现波动，股价急速下跌8.82%。截至发稿，该股报0.093港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.79%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115332997a1fb81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115332997a1fb81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2546748170","title":"ISP GLOBAL：庄秀兰获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748170","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546748170?lang=zh_cn&edition=full","pubTime":"2025-06-27 19:33","pubTimestamp":1751024025,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨ISP GLOBAL(08487.HK)公告，自2025年6月27日起，公司提名委员会组成变动如下：(a)执行董事庄秀兰已获委任为提名委员会成员；及(b)独立非执行董事邓智伟已获委任为提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719340297915159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062719340297915159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2542397157","title":"ISPGLOBAL06月10日主力净流入4.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397157","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542397157?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543342,"startTime":"0","endTime":"0","summary":"06月10日，ISPGLOBAL股价收平报0.10元，成交金额4.7万元，换手率0.04%，振幅0.00%，量比3.52。ISPGLOBAL今日主力资金净流入4.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.98%，主力资金累计净流入4.7万元；近20日主力资金累计净流出2.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173949a4a1b756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173949a4a1b756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2537182877","title":"ISPGLOBAL05月23日主力净流出2.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537182877?lang=zh_cn&edition=full","pubTime":"2025-05-23 16:15","pubTimestamp":1747988109,"startTime":"0","endTime":"0","summary":"05月23日, ISPGLOBAL股价跌5.93%，报收0.11元，成交金额7.8万元，换手率0.07%，振幅6.78%，量比127.83。ISPGLOBAL今日主力资金净流出2.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.50%，主力资金累计净流出2.9万元；近20日主力资金累计净流入10.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171824a6ea0e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171824a6ea0e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2537908621","title":"ISP GLOBAL盘中异动 股价大跌8.47%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537908621?lang=zh_cn&edition=full","pubTime":"2025-05-23 11:15","pubTimestamp":1747970110,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘11时15分，ISP GLOBAL股票出现异动，股价急速跳水8.47%。截至发稿，该股报0.108港元/股，成交量27万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2.916万港元。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.01%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311151194ffe212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311151194ffe212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2537670948","title":"ISP GLOBAL盘中异动 急速下挫5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537670948?lang=zh_cn&edition=full","pubTime":"2025-05-21 13:24","pubTimestamp":1747805083,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时24分，ISP GLOBAL股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅4.20%。资金方面，该股资金流入236港元，流出1146港元。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.31%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132443aa2c94d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521132443aa2c94d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2535092722","title":"ISP GLOBAL盘中异动 下午盘急速下挫7.38%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535092722?lang=zh_cn&edition=full","pubTime":"2025-05-14 15:14","pubTimestamp":1747206876,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时14分，ISP GLOBAL股票出现异动，股价大幅下挫7.38%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅7.38%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为3.82%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151436a6de948a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514151436a6de948a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2534520297","title":"ISP GLOBAL盘中异动 大幅下挫8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534520297?lang=zh_cn&edition=full","pubTime":"2025-05-12 14:58","pubTimestamp":1747033082,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时58分，ISP GLOBAL股票出现异动，股价大幅下跌8.94%。截至发稿，该股报0.112港元/股，成交量2.6万股，换手率0.00%，振幅8.94%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.79%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214580294f428fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051214580294f428fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2533923543","title":"ISP GLOBAL股价重挫10.24% 市值跌1221.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533923543?lang=zh_cn&edition=full","pubTime":"2025-05-08 14:10","pubTimestamp":1746684610,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时10分，ISP GLOBAL股票出现异动，股价急速下跌10.24%。截至发稿，该股报0.114港元/股，成交量3.2万股，换手率0.00%，振幅10.24%。资金方面，该股资金流入0港元，流出4038港元。最近的财报数据显示，该股实现营业收入1.53亿港元，净利润-854.39万港元，每股收益-0.01港元，毛利4,221.31万港元，市盈率-4.36倍。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为1.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081410109752d33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081410109752d33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2533062986","title":"ISP GLOBAL盘中异动 下午盘股价大跌9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533062986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533062986?lang=zh_cn&edition=full","pubTime":"2025-05-07 14:09","pubTimestamp":1746598156,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时09分，ISP GLOBAL股票出现异动，股价快速下挫9.45%。截至发稿，该股报0.115港元/股，成交量4000股，换手率0.00%，振幅9.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为0.03%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140916aa2c8584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507140916aa2c8584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2531776697","title":"ISP GLOBAL盘中异动 股价大跌12.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531776697?lang=zh_cn&edition=full","pubTime":"2025-04-30 13:37","pubTimestamp":1745991455,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时37分，ISP GLOBAL股票出现异动，股价大幅下挫12.40%。截至发稿，该股报0.113港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为0.19%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133735a46d32e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430133735a46d32e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2530973164","title":"ISP GLOBAL盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530973164?lang=zh_cn&edition=full","pubTime":"2025-04-25 15:24","pubTimestamp":1745565898,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘15时24分，ISP GLOBAL股票出现异动，股价大幅跳水7.09%。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为2.02%。其相关个股中，卓悦控股、宝尊电商-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有优趣汇控股、卓悦控股、ISP GLOBAL，振幅分别为6.80%、6.45%、6.30%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425152458a6c7abd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425152458a6c7abd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","08487"],"gpt_icon":0},{"id":"2529862340","title":"ISP GLOBAL盘中异动 股价大跌6.82%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529862340?lang=zh_cn&edition=full","pubTime":"2025-04-24 15:00","pubTimestamp":1745478024,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时00分，ISP GLOBAL股票出现异动，股价快速下跌6.82%。截至发稿，该股报0.123港元/股，成交量1.6万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入0港元，流出2010港元。ISP GLOBAL股票所在的线上零售商行业中，整体跌幅为3.90%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415002497432b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415002497432b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0},{"id":"2529554264","title":"ISP GLOBAL盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529554264?lang=zh_cn&edition=full","pubTime":"2025-04-23 14:37","pubTimestamp":1745390271,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时37分，ISP GLOBAL股票出现波动，股价大幅跳水5.97%。截至发稿，该股报0.126港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ISP GLOBAL股票所在的线上零售商行业中，整体涨幅为4.29%。ISP GLOBAL公司简介：ISP Global Limited及其附属公司主要于新加坡从事提供音响及通讯系统销售及相关服务;音响及通讯系统的综合服务;警报系统服务及于中国从事电子商贸服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314375294df2ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314375294df2ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08487","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ispg.hk","stockEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":0.0404},{"period":"3month","weight":-0.1488},{"period":"6month","weight":-0.0096},{"period":"1year","weight":-0.2945},{"period":"ytd","weight":0.0619}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ISP Global Ltd是一家总部位于新加坡的投资控股公司。该公司及其子公司在新加坡和中华人民共和国（中国）从事网络、音响及通信系统销售、网络、音响及通信系统集成服务提供以及在中国从事电子商务运营。该公司通过两个分部运营：NSC和EC。NSC分部从事提供网络、音响及通信系统及警报系统服务，包括向新加坡、马来西亚和中国的客户销售网络、音响及通信系统、网络、音响及通信系统集成服务以及警报系统服务。EC分部专注于在中国提供电子商务运营服务，包括数字营销服务、在线代理运营服务、在线零售及分销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.059665},{"month":2,"riseRate":0.25,"avgChangeRate":-0.060703},{"month":3,"riseRate":0.25,"avgChangeRate":-0.06536},{"month":4,"riseRate":0.25,"avgChangeRate":0.185445},{"month":5,"riseRate":0.5,"avgChangeRate":0.066246},{"month":6,"riseRate":0.375,"avgChangeRate":-0.023015},{"month":7,"riseRate":0.125,"avgChangeRate":-0.052623},{"month":8,"riseRate":0.75,"avgChangeRate":0.026571},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000206},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.054387},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.088869},{"month":12,"riseRate":0.428571,"avgChangeRate":0.664937}],"exchange":"SEHK","name":"ISP GLOBAL","nameEN":"ISP GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISP GLOBAL(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISP GLOBAL,08487,ISP GLOBAL股票,ISP GLOBAL股票老虎,ISP GLOBAL股票老虎国际,ISP GLOBAL行情,ISP GLOBAL股票行情,ISP GLOBAL股价,ISP GLOBAL股市,ISP GLOBAL股票价格,ISP GLOBAL股票交易,ISP GLOBAL股票购买,ISP GLOBAL股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISP GLOBAL(08487)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISP GLOBAL(08487)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}