高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08221 高裕金融

休市中 08-23 16:08:27

0.028

-0.010

-26.32%

最高0.039	最低0.028	成交量674.00万
今开0.032	昨收0.038	日振幅28.95%
总市值5,600万	流通市值5,600万	总股本20.00亿
成交额22.92万	换手率0.34%	流通股本20.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.028,"timestamp":1724400507022,"preClose":0.038,"halted":0,"volume":6740000,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":0.004443,"marketStatus":"休市中","marketStatusCode":7,"change":-0.01,"latestTime":"08-23 16:08:27","open":0.032,"high":0.039,"low":0.028,"amount":229200,"amplitude":0.289474,"askPrice":0.029,"askSize":100000,"bidPrice":0.028,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.004443,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724635800000},"adr":0,"listingDate":1483632000000,"adjPreClose":0.038,"dividendRate":0.892857,"openAndCloseTimeList":[[1724376600000,1724385600000],[1724389200000,1724400000000]],"volumeRatio":17.925531921091274,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08221","defaultTab":"news","newsList":[{"id":"2461630026","title":"高裕金融盘中异动 股价大涨13.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461630026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461630026?lang=zh_cn&edition=full","pubTime":"2024-08-23 10:02","pubTimestamp":1724378547,"startTime":"0","endTime":"0","summary":"2024年08月23日早盘10时02分，高裕金融股票出现波动，股价急速拉升13.16%。截至发稿，该股报0.043港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，高裕金融、中薇金融、立桥证券控股涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、国富创新，振幅分别为9.09%、7.69%、4.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082310022797199b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082310022797199b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2461897169","title":"高裕金融盘中异动 急速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461897169","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461897169?lang=zh_cn&edition=full","pubTime":"2024-08-21 14:56","pubTimestamp":1724223367,"startTime":"0","endTime":"0","summary":"2024年08月21日下午盘14时56分，高裕金融股票出现异动，股价快速下挫6.25%。截至发稿，该股报0.045港元/股，成交量16万股，换手率0.01%，振幅4.26%。资金方面，该股资金流入2740港元，流出4500港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，裕承科金、民银资本、东建国际涨幅较大，振幅较大的相关个股有民银资本、裕承科金、鼎石资本，振幅分别为12.78%、9.52%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821145607971996ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821145607971996ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2460708368","title":"高裕金融股价重挫22.39% 市值跌2205.84万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460708368","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460708368?lang=zh_cn&edition=full","pubTime":"2024-08-19 14:09","pubTimestamp":1724047759,"startTime":"0","endTime":"0","summary":"2024年08月19日下午盘14时09分，高裕金融股票出现波动，股价大幅下挫22.39%。截至发稿，该股报0.052港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5200港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，弘业期货、申万宏源香港、广发证券涨幅较大，振幅较大的相关个股有弘业期货、汇盈控股、树熊金融集团，振幅分别为19.23%、11.11%、10.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081914091997199150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081914091997199150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2459258241","title":"高裕金融股价飙升13.56% 市值涨1565.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459258241","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459258241?lang=zh_cn&edition=full","pubTime":"2024-08-16 11:09","pubTimestamp":1723777776,"startTime":"0","endTime":"0","summary":"2024年08月16日早盘11时09分，高裕金融股票出现波动，股价快速拉升13.56%。截至发稿，该股报0.067港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9240港元，流出0港元。最近的财报数据显示，该股实现营业收入2,359.10万港元，净利润888.70万港元，每股收益0.0044港元，毛利数据暂无，市盈率14.85倍。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081611093698e351e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081611093698e351e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2459258031","title":"高裕金融(08221)股价显著上升11.864%，现价港币$0.066","url":"https://stock-news.laohu8.com/highlight/detail?id=2459258031","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459258031?lang=zh_cn&edition=full","pubTime":"2024-08-16 11:09","pubTimestamp":1723777740,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在上午11:09比前收市价显著上升11.864%，现股价为港币$0.066。至目前为止，今日最高价为$0.066，而最低价为$0.066。总成交量为14万股，总成交金额为港币$9240。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408162817/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2459641256","title":"高裕金融08月15日主力资金流出56万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459641256","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459641256?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:16","pubTimestamp":1723709764,"startTime":"0","endTime":"0","summary":"08月15日, 高裕金融股价跌4.84%，报收0.06元，成交金额148万元，换手率1.25%，振幅6.45%，量比1.95。高裕金融今日主力资金净流出56万元，连续3日净流出，上一交易日主力净流出92万元，今日环比减少39.13%。该股近5个交易日下跌3.28%，主力资金累计净流出335万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出447万元，其中净流出天数为6日。该股主力净额占比0.47%，港股市场排名2638/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815161648959abf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815161648959abf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2459169074","title":"高裕金融(08221)下跌6.45%，报0.058元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459169074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459169074?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:17","pubTimestamp":1723706220,"startTime":"0","endTime":"0","summary":"8月15日，高裕金融(08221)盘中下跌6.45%，截至15:17，报0.058元/股，成交143.18万元。高裕金融集团有限公司主要从事提供证券交易及经纪服务、配售及包销服务、包括证券及发售新股保证金融资之融资服务以及资产管理服务。公司的主要业务活动通过其营运附属公司太平基业证券有限公司进行，主要服务有关于香港联交所买卖的股票及债务证券。截至2023年年报，高裕金融营业总收入2138.64万元、净利润805.65万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/15151742385087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2459026117","title":"高裕金融盘中异动 下午盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459026117","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459026117?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:11","pubTimestamp":1723619500,"startTime":"0","endTime":"0","summary":"2024年08月14日下午盘15时11分，高裕金融股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.065港元/股，成交量1002万股，换手率0.50%，振幅4.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.07%。其相关个股中，民银资本、高裕金融、申万宏源香港涨幅较大，振幅较大的相关个股有鼎石资本、申万宏源香港、裕承科金，振幅分别为12.11%、11.29%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814151140aefeb6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814151140aefeb6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2459990753","title":"高裕金融盘中异动 大幅下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459990753","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459990753?lang=zh_cn&edition=full","pubTime":"2024-08-13 10:43","pubTimestamp":1723517001,"startTime":"0","endTime":"0","summary":"2024年08月13日早盘10时43分，高裕金融股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.060港元/股，成交量1000万股，换手率0.50%，振幅0.00%。资金方面，该股资金流入0港元，流出60万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.06%。其相关个股中，中达集团控股、国富创新、东建国际涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、时富金融服务集团，振幅分别为7.69%、7.06%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813104321aefe87d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813104321aefe87d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2458589993","title":"高裕金融盘中异动 股价大涨6.56%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458589993","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458589993?lang=zh_cn&edition=full","pubTime":"2024-08-09 10:57","pubTimestamp":1723172233,"startTime":"0","endTime":"0","summary":"2024年08月09日早盘10时57分，高裕金融股票出现波动，股价急速拉升6.56%。截至发稿，该股报0.065港元/股，成交量50万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.1万港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，中泽丰、中达集团控股、高裕金融涨幅较大，振幅较大的相关个股有国联证券、中达集团控股、鼎石资本，振幅分别为9.25%、8.33%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809105713af96b98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809105713af96b98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2457350044","title":"高裕金融(08221)下跌21.05%，报0.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457350044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457350044?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:58","pubTimestamp":1723103918,"startTime":"0","endTime":"0","summary":"8月8日，高裕金融(08221)盘中下跌21.05%，截至15:58，报0.06元/股，成交102.5万元。高裕金融集团有限公司主要从事提供证券交易及经纪服务、配售及包销服务、包括证券及发售新股保证金融资之融资服务以及资产管理服务。公司的主要业务活动通过其营运附属公司太平基业证券有限公司进行，主要服务有关于香港联交所买卖的股票及债务证券。截至2023年年报，高裕金融营业总收入2138.64万元、净利润805.65万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/08155842174154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2457368605","title":"高裕金融盘中异动 急速跳水26.32%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457368605","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457368605?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:43","pubTimestamp":1723103008,"startTime":"0","endTime":"0","summary":"2024年08月08日临近收盘15时43分，高裕金融股票出现异动，股价快速下跌26.32%。截至发稿，该股报0.056港元/股，成交量500万股，换手率0.25%，振幅0.00%。资金方面，该股资金流入0港元，流出27.5万港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，中泽丰、国联证券、胜利证券涨幅较大，振幅较大的相关个股有立桥证券控股、国富创新、鼎石资本，振幅分别为22.03%、21.87%、14.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808154329968251c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808154329968251c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2457507208","title":"高裕金融盘中异动 急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457507208","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457507208?lang=zh_cn&edition=full","pubTime":"2024-08-07 13:15","pubTimestamp":1723007756,"startTime":"0","endTime":"0","summary":"2024年08月07日下午盘13时15分，高裕金融股票出现异动，股价大幅下挫5.33%。截至发稿，该股报0.071港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，中达集团控股、中泰期货、汇盈控股涨幅较大，振幅较大的相关个股有意力国际、中达集团控股、鼎石资本，振幅分别为18.18%、16.67%、10.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807131556af965319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807131556af965319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2457058634","title":"高裕金融股价重挫13.25% 市值跌1756.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457058634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457058634?lang=zh_cn&edition=full","pubTime":"2024-08-06 09:47","pubTimestamp":1722908847,"startTime":"0","endTime":"0","summary":"2024年08月06日早盘09时47分，高裕金融股票出现异动，股价快速下跌13.25%。截至发稿，该股报0.072港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1440港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，英皇资本、弘业期货、鼎石资本涨幅较大，振幅较大的相关个股有英皇资本、弘业期货、中薇金融，振幅分别为11.76%、5.76%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080609472796824257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080609472796824257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2457767296","title":"高裕金融盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457767296","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457767296?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:52","pubTimestamp":1722822771,"startTime":"0","endTime":"0","summary":"2024年08月05日早盘09时52分，高裕金融股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1520港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，裕承科金、弘业期货、中国银河涨幅较大，振幅较大的相关个股有鼎石资本、弘业期货、裕承科金，振幅分别为18.18%、5.07%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805095251aefd2744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805095251aefd2744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2456416931","title":"高裕金融盘中异动 早盘快速拉升9.59%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456416931","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456416931?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:33","pubTimestamp":1722562391,"startTime":"0","endTime":"0","summary":"2024年08月02日早盘09时33分，高裕金融股票出现波动，股价大幅拉升9.59%。截至发稿，该股报0.080港元/股，成交量94万股，换手率0.05%，振幅12.33%。资金方面，该股资金流入3.548万港元，流出2.38万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.05%。其相关个股中，高裕金融、弘业期货、中州证券涨幅较大，振幅较大的相关个股有高裕金融、弘业期货、东方证券，振幅分别为8.22%、5.41%、2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802093311af957d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802093311af957d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2456103002","title":"高裕金融上榜08月01日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2456103002","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456103002?lang=zh_cn&edition=full","pubTime":"2024-08-01 16:16","pubTimestamp":1722500179,"startTime":"0","endTime":"0","summary":"08月01日, 高裕金融股价涨82.50%，报收0.07元，成交金额274万元，换手率3.14%，振幅82.50%，量比3.82。高裕金融今日主力资金净流入258万元，上一交易日主力净流出271万元。该股近5个交易日上涨73.81%，主力资金累计净流出13万元；近20日主力资金累计净流出13万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801161656957407e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801161656957407e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2456766551","title":"高裕金融(08221)股价大幅上升57.5%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2456766551","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456766551?lang=zh_cn&edition=full","pubTime":"2024-08-01 15:29","pubTimestamp":1722497340,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在下午03:29比前收市价大幅上升57.5%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.04。总成交量为6.172千万股，总成交金额为港币$267.072万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408011508/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2456173026","title":"高裕金融(08221)上涨50.0%，报0.06元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2456173026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456173026?lang=zh_cn&edition=full","pubTime":"2024-08-01 15:07","pubTimestamp":1722496021,"startTime":"0","endTime":"0","summary":"8月1日，高裕金融(08221)盘中上涨50.0%，截至15:07，报0.06元/股，成交265.84万元。高裕金融集团有限公司主要从事提供证券交易及经纪服务、配售及包销服务、包括证券及发售新股保证金融资之融资服务以及资产管理服务。公司的主要业务活动通过其营运附属公司太平基业证券有限公司进行，主要服务有关于香港联交所买卖的股票及债务证券。截至2023年年报，高裕金融营业总收入2138.64万元、净利润805.65万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/01150741956247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2456122179","title":"高裕金融盘中异动 大幅拉升7.32%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456122179","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456122179?lang=zh_cn&edition=full","pubTime":"2024-08-01 14:20","pubTimestamp":1722493225,"startTime":"0","endTime":"0","summary":"2024年08月01日下午盘14时20分，高裕金融股票出现异动，股价大幅上涨7.32%。截至发稿，该股报0.044港元/股，成交量6042万股，换手率3.02%，振幅10.00%。资金方面，该股资金流入259.22万港元，流出5600港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，恒投证券、中达集团控股、高裕金融涨幅较大，振幅较大的相关个股有国泰君安国际、弘业期货、鼎石资本，振幅分别为20.90%、15.43%、14.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801142025aefc9f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240801142025aefc9f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pfs.com.hk","stockEarnings":[{"period":"1week","weight":-0.5758},{"period":"1month","weight":-0.4286},{"period":"3month","weight":0.12},{"period":"6month","weight":0.12},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.12}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高裕金融集团有限公司是一间主要从事融资业务的投资控股公司。该公司通过七个分部运营其业务。融资服务分部从事贷款融资、证券和首次公开募股保证金融资和放债业务。供应链融资分部向批发商提供供应链融资及物流服务。证券交易及经纪服务分部从事证券交易业务。配售及包销服务分部从事股本及债务证券配售及包销业务。资产管理服务分部从事外部资产管理业务。咨询服务分部从事提供专业建议。其他服务分部从事代理及专业服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056039},{"month":2,"riseRate":0.571429,"avgChangeRate":0.031684},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.050795},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.003007},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.02907},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.07103},{"month":7,"riseRate":0.428571,"avgChangeRate":0.081212},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.113722},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.017719},{"month":10,"riseRate":0.666667,"avgChangeRate":0.024165},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.019318},{"month":12,"riseRate":0.5,"avgChangeRate":0.004191}],"exchange":"SEHK","name":"高裕金融","nameEN":"GAOYU FINANCE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高裕金融,08221,高裕金融股票,高裕金融股票老虎,高裕金融股票老虎国际,高裕金融行情,高裕金融股票行情,高裕金融股价,高裕金融股市,高裕金融股票价格,高裕金融股票交易,高裕金融股票购买,高裕金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}