高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08221 高裕金融

未开盘 04-14 16:08:05

0.014

-0.001

-6.67%

最高0.014	最低0.014	成交量56.00万
今开0.014	昨收0.015	日振幅0.00%
总市值3,332万	流通市值3,332万	总股本23.80亿
成交额7,840	换手率0.02%	流通股本23.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":0.014,"timestamp":1744618085025,"preClose":0.015,"halted":0,"volume":560000,"delay":0,"floatShares":2380000000,"shares":2380000000,"eps":0.004443,"marketStatus":"未开盘","change":-0.001,"latestTime":"04-14 16:08:05","open":0.014,"high":0.014,"low":0.014,"amount":7840,"amplitude":0,"askPrice":0.015,"askSize":220000,"bidPrice":0.014,"bidSize":1980000,"shortable":0,"etf":0,"ttmEps":0.000603,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744680600000},"marketStatusCode":0,"adr":0,"listingDate":1483632000000,"exchange":"SEHK","adjPreClose":0.015,"dividendRate":1.785714,"openAndCloseTimeList":[[1744594200000,1744603200000],[1744606800000,1744617600000]],"volumeRatio":0.405797101431632,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08221","defaultTab":"news","newsList":[{"id":"2527942148","title":"高裕金融盘中异动 股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527942148?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:45","pubTimestamp":1744595113,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时45分，高裕金融股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.014港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1680港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.16%。其相关个股中，立桥证券控股、裕承科金、东方证券涨幅较大，振幅较大的相关个股有国富量子、裕承科金、第一上海，振幅分别为7.03%、6.06%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409451394d47704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409451394d47704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2518557917","title":"高裕金融盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518557917?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:39","pubTimestamp":1741664342,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时39分，高裕金融股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3800港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.18%。其相关个股中，鼎石资本、南华金融、德林控股涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、鼎石资本，振幅分别为13.33%、7.32%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2517348662","title":"高裕金融(08221)拟以“50并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517348662?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:33","pubTimestamp":1741347186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)发布公告，董事会建议将公司股本中每50股已发行及未发行现有股份合并为1股合并股份。于本公告日期，共有23.8亿股已缴足或入账列作缴足的已发行现有股份。假设自本公告日期起至股东特别大会日期止将不会进一步发行或购回现有股份，则待股份合并生效后，将有4760万股已缴足或入账列作缴足的已发行合并股份。于本公告日期，现有股份于联交所买卖的每手买卖单位为20000股现有股份。董事会建议，待股份合并生效后，将于联交所买卖的每手买卖单位由20000股现有股份更改为5000股合并股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2517121687","title":"高裕金融盘中异动 下午盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517121687?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:23","pubTimestamp":1741324988,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时23分，高裕金融股票出现异动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量28万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，树熊金融集团、国泰君安国际、富石金融涨幅较大，振幅较大的相关个股有树熊金融集团、民银资本、第一上海，振幅分别为17.78%、9.09%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2514828032","title":"高裕金融盘中异动 急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514828032?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:10","pubTimestamp":1740640234,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时10分，高裕金融股票出现波动，股价大幅下跌8.70%。截至发稿，该股报0.021港元/股，成交量254万股，换手率0.11%，振幅8.70%。资金方面，该股资金流入0港元，流出5.562万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.22%。其相关个股中，威华达控股、中薇金融、富石金融涨幅较大，振幅较大的相关个股有威华达控股、南华金融、中国银河，振幅分别为19.48%、14.71%、12.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715103496322b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715103496322b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2514349076","title":"高裕金融盘中异动 早盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514349076?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:02","pubTimestamp":1740538935,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时02分，高裕金融股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量18万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，高裕金融、威华达控股、英皇资本涨幅较大，振幅较大的相关个股有威华达控股、东建国际、中达集团控股，振幅分别为9.37%、8.70%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611021596309721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611021596309721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2513798431","title":"高裕金融盘中异动 大幅上涨14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513798431?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:48","pubTimestamp":1740361705,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时48分，高裕金融股票出现异动，股价大幅上涨14.29%。截至发稿，该股报0.024港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入960港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，结好控股、第一上海、高裕金融涨幅较大，振幅较大的相关个股有第一上海、中泽丰、申万宏源香港，振幅分别为10.34%、7.92%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094825a2513fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094825a2513fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2512918274","title":"高裕金融盘中异动 快速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512918274?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:05","pubTimestamp":1739775922,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时05分，高裕金融股票出现波动，股价快速下挫8.70%。截至发稿，该股报0.021港元/股，成交量124万股，换手率0.05%，振幅13.04%。资金方面，该股资金流入480港元，流出7040港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，德林控股、中国银河、裕承科金涨幅较大，振幅较大的相关个股有裕承科金、高裕金融、申万宏源香港，振幅分别为13.16%、8.70%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715052298884a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715052298884a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2512131789","title":"高裕金融(08221)股价下跌8.696%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131789","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512131789?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:05","pubTimestamp":1739775900,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融(08221) 股价在下午03:05比前收市价下跌8.696%，现股价为港币$0.021。至目前为止，今日最高价为$0.024，而最低价为$0.021。总成交量为114万股，总成交金额为港币$2.432万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2511565508","title":"高裕金融盘中异动 临近午盘股价大跌8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511565508?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:52","pubTimestamp":1739418752,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时52分，高裕金融股票出现波动，股价大幅跳水8.70%。截至发稿，该股报0.021港元/股，成交量66万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入0港元，流出1.392万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，兴证国际、国富创新、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、OSL集团、中达集团控股，振幅分别为21.62%、10.98%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115232abcd160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115232abcd160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2510005089","title":"高裕金融盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510005089?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:12","pubTimestamp":1739157175,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时12分，高裕金融股票出现异动，股价快速跳水7.41%。截至发稿，该股报0.025港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，汇盈控股、德林控股、耀才证券金融涨幅较大，振幅较大的相关个股有汇盈控股、中薇金融、中达集团控股，振幅分别为8.57%、8.33%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111255961d632b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111255961d632b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2509422811","title":"高裕金融盘中异动 股价大涨7.69%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509422811?lang=zh_cn&edition=full","pubTime":"2025-02-05 14:20","pubTimestamp":1738736439,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时20分，高裕金融股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.028港元/股，成交量22万股，换手率0.01%，振幅11.54%。资金方面，该股资金流入560港元，流出5000港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.29%。其相关个股中，汇盈控股、胜利证券、英皇资本涨幅较大，振幅较大的相关个股有民银资本、威华达控股、裕承科金，振幅分别为16.09%、12.50%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514203996189174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020514203996189174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2506343383","title":"高裕金融盘中异动 大幅下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506343383?lang=zh_cn&edition=full","pubTime":"2025-01-27 13:16","pubTimestamp":1737955015,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时16分，高裕金融股票出现异动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量26万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入0港元，流出6060港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，时富金融服务集团、OSL集团、立桥证券控股涨幅较大，振幅较大的相关个股有民银资本、裕承科金、OSL集团，振幅分别为15.91%、11.11%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131655987439dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131655987439dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2505888523","title":"高裕金融盘中异动 下午盘大幅拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505888523?lang=zh_cn&edition=full","pubTime":"2025-01-24 13:56","pubTimestamp":1737698191,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时56分，高裕金融股票出现波动，股价快速拉升8.00%。截至发稿，该股报0.027港元/股，成交量24万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入5800港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.24%。其相关个股中，OSL集团、英皇资本、威华达控股涨幅较大，振幅较大的相关个股有民银资本、英皇资本、裕承科金，振幅分别为16.13%、13.46%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135631abb6be1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124135631abb6be1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2505217401","title":"高裕金融1月21日收盘上涨8.33%，成交162.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505217401?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:17","pubTimestamp":1737447479,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。高裕金融收报0.026港元/股，上涨8.33%，成交量6150万股，成交额162.22万港元，振幅25.0%。最近一个月来，高裕金融累计跌幅7.69%，今年来累计涨幅9.09%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，高裕金融实现营业总收入1617.27万元，同比增长74.76%；归母净利润-931.91万元，同比减少288.06%；资产负债率43.62%。资料显示，高裕金融集团有限公司于2015年8月3日根据公司法在开曼群岛注册成立为获豁免有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162026960b56bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121162026960b56bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2505621740","title":"高裕金融上榜01月21日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505621740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505621740?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:15","pubTimestamp":1737447320,"startTime":"0","endTime":"0","summary":"01月21日, 高裕金融股价涨8.33%，报收0.03元，成交金额162万元，换手率2.58%，振幅25.00%，量比39.10。高裕金融今日主力资金净流入154万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.00%，主力资金累计净流入154万元；近20日主力资金累计净流入224万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161531a229e988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161531a229e988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2505214717","title":"高裕金融(08221)上涨12.5%，报0.027元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505214717?lang=zh_cn&edition=full","pubTime":"2025-01-21 15:52","pubTimestamp":1737445971,"startTime":"0","endTime":"0","summary":"1月21日，高裕金融(08221)盘中上涨12.5%，截至15:52，报0.027元/股，成交105.53万元。高裕金融集团有限公司主要从事提供证券交易及经纪服务、配售及包销服务、包括证券及发售新股保证金融资之融资服务以及资产管理服务。公司的主要业务活动通过其营运附属公司太平基业证券有限公司进行，主要服务有关于香港联交所买卖的股票及债务证券。截至2024年中报，高裕金融营业总收入1617.27万元、净利润-931.91万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21155247648626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08221","BK1147"],"gpt_icon":0},{"id":"2505297768","title":"高裕金融(08221)股价大幅上升25%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505297768?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:48","pubTimestamp":1737438480,"startTime":"0","endTime":"0","summary":"[上升股]高裕金融(08221) 股价在下午01:48比前收市价大幅上升25%，现股价为港币$0.03。至目前为止，今日最高价为$0.03，而最低价为$0.025。总成交量为2.994千万股，总成交金额为港币$76.054万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211277/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2505219923","title":"高裕金融盘中异动 下午盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505219923?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:42","pubTimestamp":1737438133,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时42分，高裕金融股票出现异动，股价快速拉升8.33%。截至发稿，该股报0.026港元/股，成交量2924万股，换手率1.23%，振幅4.17%。资金方面，该股资金流入73.88万港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.09%。其相关个股中，高裕金融、申万宏源、中金公司涨幅较大，振幅较大的相关个股有昌利控股、树熊金融集团、中泽丰，振幅分别为21.74%、9.76%、8.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134213960b2d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121134213960b2d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"gpt_icon":0},{"id":"2504131704","title":"高裕金融盘中异动 下午盘股价大涨9.52%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504131704?lang=zh_cn&edition=full","pubTime":"2025-01-17 14:13","pubTimestamp":1737094410,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时13分，高裕金融股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3220港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，高裕金融、中泽丰、中薇金融涨幅较大，振幅较大的相关个股有裕承科金、中泽丰、昌利控股，振幅分别为12.82%、11.46%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141330abae2296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117141330abae2296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pfs.com.hk","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.2632},{"period":"3month","weight":-0.3},{"period":"6month","weight":-0.6957},{"period":"1year","weight":-0.44},{"period":"ytd","weight":-0.3636}],"compareEarnings":[{"period":"1week","weight":0.0801},{"period":"1month","weight":-0.1061},{"period":"3month","weight":0.1143},{"period":"6month","weight":0.0557},{"period":"1year","weight":0.2808},{"period":"ytd","weight":0.0677}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高裕金融集团有限公司是一间主要从事融资业务的投资控股公司。该公司通过七个分部运营其业务。融资服务分部从事贷款融资、证券和首次公开募股保证金融资和放债业务。供应链融资分部向批发商提供供应链融资及物流服务。证券交易及经纪服务分部从事证券交易业务。配售及包销服务分部从事股本及债务证券配售及包销业务。资产管理服务分部从事外部资产管理业务。咨询服务分部从事提供专业建议。其他服务分部从事代理及专业服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.074007},{"month":2,"riseRate":0.5,"avgChangeRate":0.003685},{"month":3,"riseRate":0.375,"avgChangeRate":-0.08016},{"month":4,"riseRate":0.25,"avgChangeRate":-0.010964},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.02907},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.07103},{"month":7,"riseRate":0.428571,"avgChangeRate":0.081212},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.15658},{"month":9,"riseRate":0.714286,"avgChangeRate":0.288384},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.039287},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.051041},{"month":12,"riseRate":0.428571,"avgChangeRate":0.003592}],"exchange":"SEHK","name":"高裕金融","nameEN":"GAOYU FINANCE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.0","shortVersion":"4.33.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高裕金融,08221,高裕金融股票,高裕金融股票老虎,高裕金融股票老虎国际,高裕金融行情,高裕金融股票行情,高裕金融股价,高裕金融股市,高裕金融股票价格,高裕金融股票交易,高裕金融股票购买,高裕金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}