高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08221 高裕金融

已收盘 06-24 15:59:40

2.370

+0.370

+18.50%

最高2.390	最低1.880	成交量28.42万
今开1.960	昨收2.000	日振幅25.50%
总市值1.13亿	流通市值1.13亿	总股本4,760万
成交额61.75万	换手率0.60%	流通股本4,760万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08221","market":"HK","secType":"STK","nameCN":"高裕金融","latestPrice":2.37,"timestamp":1782287980942,"preClose":2,"halted":0,"volume":284200,"delay":0,"changeRate":0.18500000000000005,"floatShares":47600000,"shares":47600000,"eps":-0.292801,"marketStatus":"已收盘","change":0.37,"latestTime":"06-24 15:59:40","open":1.96,"high":2.39,"low":1.88,"amount":617538,"amplitude":0.255,"askPrice":2.38,"askSize":5000,"bidPrice":2.04,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.167071,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":5,"adr":0,"listingDate":1483632000000,"exchange":"SEHK","adjPreClose":2,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"volumeRatio":4.118841,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08221","defaultTab":"news","newsList":[{"id":"1119353577","title":"高裕金融更新5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1119353577","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119353577?lang=zh_cn&edition=full","pubTime":"2026-06-02 15:12","pubTimestamp":1780384369,"startTime":"0","endTime":"0","summary":"高裕金融集团有限公司于2026年6月2日发布截至2026年5月31日的股份变动月报表。报告显示，公司在报告期内整体股本未发生变化。公告显示，截至5月31日，公司法定/注册股本总额为港币80,000,000，法定/注册股份数目维持在160,000,000股，每股面值港币0.5元，与上月底保持一致。期间未有任何新增发行、购回、注销或库藏股变动，股本结构保持不变。公告由公司秘书林文杰代表董事会签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145849340","title":"高裕金融更新2026年4月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1145849340","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145849340?lang=zh_cn&edition=full","pubTime":"2026-05-04 15:56","pubTimestamp":1777881372,"startTime":"0","endTime":"0","summary":"高裕金融集团有限公司于2026年5月4日发布截至2026年4月30日止月份的证券变动情况月报表，披露了公司法定股本及已发行股份在报告期内的最新情况。高裕金融集团有限公司的法定/注册股本于期末维持为总额80,000,000港元，与上月保持一致。报告期末公司普通股已发行股份总数为47,600,000股，无库存股份，较上月并未发生变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627291987","title":"高裕金融(08221)附属拟向3C批发商提供财务资助及垫款","url":"https://stock-news.laohu8.com/highlight/detail?id=2627291987","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627291987?lang=zh_cn&edition=full","pubTime":"2026-04-16 18:25","pubTimestamp":1776335115,"startTime":"0","endTime":"0","summary":"根据GEM上市规则第19.04条，机颖向各客户作出的垫款构成机颖提供的财务资助。集团将于接获客户的按金后向3C供应商下达订单，而3C产品将会作为抵押资产存放于集团的仓库，并在集团收取全额付款后交付予客户。机颖将按日收取利息，直至集团收到3C产品购买价格的全额付款为止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115135419","title":"高裕金融更新2026年3月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1115135419","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115135419?lang=zh_cn&edition=full","pubTime":"2026-04-01 14:15","pubTimestamp":1775024139,"startTime":"0","endTime":"0","summary":"高裕金融集团有限公司（股票代号：08221）于2026年4月1日公布2026年3月股份变动月报表。报告显示，公司截至2026年3月31日，法定股本维持在160,000,000股，面值每股0.5港元，总面值约8,000万港元，与上月保持一致。\n已发行股份数目本月仍为47,600,000股，库藏股份数目为0股，未发生新增发行、购回或注销等变动。此外，报告期内未见有关期权或股权激励计划的更新或变化。\n公司确认已遵守香港联交所《上市规则》及相关法律法规的要求。公告由公司秘书林文傑签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618181315","title":"高裕金融盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618181315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618181315?lang=zh_cn&edition=full","pubTime":"2026-03-12 10:15","pubTimestamp":1773281721,"startTime":"0","endTime":"0","summary":"2026年03月12日早盘10时15分，高裕金融股票出现波动，股价急速下跌9.52%。截至发稿，该股报0.950港元/股，成交量10000股，换手率0.02%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.15%。其相关个股中，弘业期货、南华期货股份、胜利证券涨幅较大，振幅较大的相关个股有OSL集团、耀才证券金融、民银资本，振幅分别为16.45%、6.90%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312101521954990e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312101521954990e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184569485","title":"高裕金融集团 (08221) 更新2月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1184569485","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184569485?lang=zh_cn&edition=full","pubTime":"2026-03-02 13:31","pubTimestamp":1772429499,"startTime":"0","endTime":"0","summary":"高裕金融集团有限公司于2026年3月2日发布2026年2月股份变动月报表，披露在报告期内，公司已发行股本与注册股本均未发生变化。报告期内，公司普通股已发行股份数量继续维持在4760万股，无新增发行、购回或注销及库藏股变动。截至2026年2月28日，股本结构保持不变。公司确认在整个报告期间遵守香港联交所《上市规则》及相关法律规定。本次月报由公司秘书林文傑签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614007667","title":"高裕金融02月26日主力净流出107万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614007667?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093737,"startTime":"0","endTime":"0","summary":"02月26日，高裕金融股价收平报1.10元，成交金额115.0万元，换手率2.26%，振幅6.36%，量比13.13。高裕金融今日主力资金净流出107万元，上一交易日主力净流出0万元。该股主力净额占比2.04%，港股市场排名2716/2718。|02月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|鸿盛昌资源|22.52%|#|美高域|2.21%|#|立高控股|1.78%|#|...|...|#2716|高裕金融|-2.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161818a72187e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161818a72187e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609329196","title":"高裕金融盘中异动 下午盘股价大跌6.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609329196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609329196?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:01","pubTimestamp":1770274904,"startTime":"0","endTime":"0","summary":"2026年02月05日下午盘15时01分，高裕金融股票出现波动，股价大幅下挫6.50%。截至发稿，该股报1.150港元/股，成交量10000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.15万港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，衍汇亚洲、立桥证券控股、汇盈控股涨幅较大，振幅较大的相关个股有衍汇亚洲、国富量子、时富金融服务集团，振幅分别为31.15%、11.63%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205150145a47ef97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205150145a47ef97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609390390","title":"高裕金融股东将股票由招银国际证券转入宏智证券 转仓市值401.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609390390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609390390?lang=zh_cn&edition=full","pubTime":"2026-02-04 08:23","pubTimestamp":1770164580,"startTime":"0","endTime":"0","summary":"2月3日，高裕金融(08221)股东将股票由招银国际证券转入宏智证券，转仓市值401.31万港元，占比6.69%。香港联交所最新资料显示，2月3日，高裕金融(08221)股东将股票由招银国际证券转入宏智证券，转仓市值401.31万港元，占比6.69%。高裕金融此前发布截至2025年9月30日止6个月中期业绩，公司取得总收益1234.6万港元，同比减少31.16%；公司拥有人应占亏损537.8万港元，同比减少47.96%；每股亏损11.3港仙。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204083155a47950af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204083155a47950af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606023748","title":"高裕金融盘中异动 股价大跌9.90%报0.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606023748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606023748?lang=zh_cn&edition=full","pubTime":"2026-01-28 15:07","pubTimestamp":1769584037,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘15时07分，高裕金融股票出现异动，股价急速下跌9.90%。截至发稿，该股报0.910港元/股，成交量3.5万股，换手率0.07%，振幅9.90%。资金方面，该股资金流入0港元，流出3.325万港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，英皇资本、申万宏源、耀才证券金融涨幅较大，振幅较大的相关个股有盛源控股、富石金融、小鱼盈通，振幅分别为8.97%、6.78%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012815071797a3bbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012815071797a3bbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518557917","title":"高裕金融盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518557917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518557917?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:39","pubTimestamp":1741664342,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时39分，高裕金融股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.019港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3800港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.18%。其相关个股中，鼎石资本、南华金融、德林控股涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、鼎石资本，振幅分别为13.33%、7.32%、6.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311113902abf509b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517348662","title":"高裕金融(08221)拟以“50并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2517348662","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517348662?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:33","pubTimestamp":1741347186,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高裕金融(08221)发布公告，董事会建议将公司股本中每50股已发行及未发行现有股份合并为1股合并股份。于本公告日期，共有23.8亿股已缴足或入账列作缴足的已发行现有股份。假设自本公告日期起至股东特别大会日期止将不会进一步发行或购回现有股份，则待股份合并生效后，将有4760万股已缴足或入账列作缴足的已发行合并股份。于本公告日期，现有股份于联交所买卖的每手买卖单位为20000股现有股份。董事会建议，待股份合并生效后，将于联交所买卖的每手买卖单位由20000股现有股份更改为5000股合并股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517121687","title":"高裕金融盘中异动 下午盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517121687?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:23","pubTimestamp":1741324988,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时23分，高裕金融股票出现异动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量28万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.08%。其相关个股中，树熊金融集团、国泰君安国际、富石金融涨幅较大，振幅较大的相关个股有树熊金融集团、民银资本、第一上海，振幅分别为17.78%、9.09%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132308abec6edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514828032","title":"高裕金融盘中异动 急速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514828032?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:10","pubTimestamp":1740640234,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时10分，高裕金融股票出现波动，股价大幅下跌8.70%。截至发稿，该股报0.021港元/股，成交量254万股，换手率0.11%，振幅8.70%。资金方面，该股资金流入0港元，流出5.562万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.22%。其相关个股中，威华达控股、中薇金融、富石金融涨幅较大，振幅较大的相关个股有威华达控股、南华金融、中国银河，振幅分别为19.48%、14.71%、12.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715103496322b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022715103496322b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514349076","title":"高裕金融盘中异动 早盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514349076?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:02","pubTimestamp":1740538935,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时02分，高裕金融股票出现波动，股价急速上涨9.52%。截至发稿，该股报0.023港元/股，成交量18万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，高裕金融、威华达控股、英皇资本涨幅较大，振幅较大的相关个股有威华达控股、东建国际、中达集团控股，振幅分别为9.37%、8.70%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611021596309721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022611021596309721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513798431","title":"高裕金融盘中异动 大幅上涨14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513798431?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:48","pubTimestamp":1740361705,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时48分，高裕金融股票出现异动，股价大幅上涨14.29%。截至发稿，该股报0.024港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入960港元，流出0港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，结好控股、第一上海、高裕金融涨幅较大，振幅较大的相关个股有第一上海、中泽丰、申万宏源香港，振幅分别为10.34%、7.92%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094825a2513fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094825a2513fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512918274","title":"高裕金融盘中异动 快速跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512918274?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:05","pubTimestamp":1739775922,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时05分，高裕金融股票出现波动，股价快速下挫8.70%。截至发稿，该股报0.021港元/股，成交量124万股，换手率0.05%，振幅13.04%。资金方面，该股资金流入480港元，流出7040港元。高裕金融股票所在的证券及经纪行业中，整体涨幅为0.07%。其相关个股中，德林控股、中国银河、裕承科金涨幅较大，振幅较大的相关个股有裕承科金、高裕金融、申万宏源香港，振幅分别为13.16%、8.70%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715052298884a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021715052298884a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512131789","title":"高裕金融(08221)股价下跌8.696%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2512131789","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512131789?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:05","pubTimestamp":1739775900,"startTime":"0","endTime":"0","summary":"[下跌股]高裕金融(08221) 股价在下午03:05比前收市价下跌8.696%，现股价为港币$0.021。至目前为止，今日最高价为$0.024，而最低价为$0.021。总成交量为114万股，总成交金额为港币$2.432万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172438/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502172438/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511565508","title":"高裕金融盘中异动 临近午盘股价大跌8.70%报0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565508?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:52","pubTimestamp":1739418752,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时52分，高裕金融股票出现波动，股价大幅跳水8.70%。截至发稿，该股报0.021港元/股，成交量66万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入0港元，流出1.392万港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，兴证国际、国富创新、英皇资本涨幅较大，振幅较大的相关个股有裕承科金、OSL集团、中达集团控股，振幅分别为21.62%、10.98%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115232abcd160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213115232abcd160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08221"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510005089","title":"高裕金融盘中异动 股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510005089?lang=zh_cn&edition=full","pubTime":"2025-02-10 11:12","pubTimestamp":1739157175,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时12分，高裕金融股票出现异动，股价快速跳水7.41%。截至发稿，该股报0.025港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。高裕金融股票所在的证券及经纪行业中，整体跌幅为0.04%。其相关个股中，汇盈控股、德林控股、耀才证券金融涨幅较大，振幅较大的相关个股有汇盈控股、中薇金融、中达集团控股，振幅分别为8.57%、8.33%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111255961d632b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210111255961d632b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08221","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pfs.com.hk","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.7094},{"period":"6month","weight":0.6129},{"period":"1year","weight":1.8169},{"period":"ytd","weight":0.7857}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0886},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0962},{"period":"1year","weight":-0.0149},{"period":"ytd","weight":-0.0895}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高裕金融集团有限公司是一间主要从事融资业务的投资控股公司。该公司通过七个分部运营其业务。融资服务分部从事贷款融资、证券和首次公开募股保证金融资和放债业务。供应链融资分部向批发商提供供应链融资及物流服务。证券交易及经纪服务分部从事证券交易业务。配售及包销服务分部从事股本及债务证券配售及包销业务。资产管理服务分部从事外部资产管理业务。咨询服务分部从事提供专业建议。其他服务分部从事代理及专业服务业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.079703},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.00984},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.069225},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.004465},{"month":5,"riseRate":0.555556,"avgChangeRate":0.09961},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.055018},{"month":7,"riseRate":0.375,"avgChangeRate":0.072617},{"month":8,"riseRate":0.25,"avgChangeRate":-0.134938},{"month":9,"riseRate":0.75,"avgChangeRate":0.26479},{"month":10,"riseRate":0.625,"avgChangeRate":-0.02777},{"month":11,"riseRate":0.375,"avgChangeRate":-0.041991},{"month":12,"riseRate":0.375,"avgChangeRate":0.002687}],"exchange":"SEHK","name":"高裕金融","nameEN":"GAOYU FINANCE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高裕金融,08221,高裕金融股票,高裕金融股票老虎,高裕金融股票老虎国际,高裕金融行情,高裕金融股票行情,高裕金融股价,高裕金融股市,高裕金融股票价格,高裕金融股票交易,高裕金融股票购买,高裕金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高裕金融(08221)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高裕金融(08221)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}