比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08220 比高集团

已收盘 12-11 16:08:01

3.860

-0.190

-4.69%

最高4.040	最低3.860	成交量13.30万
今开4.040	昨收4.050	日振幅4.44%
总市值4.01亿	流通市值4.01亿	总股本1.04亿
成交额52.75万	换手率0.13%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":3.86,"timestamp":1765440481814,"preClose":4.05,"halted":0,"volume":133000,"delay":0,"floatShares":104000000,"shares":104000000,"eps":-0.208944,"marketStatus":"已收盘","change":-0.19,"latestTime":"12-11 16:08:01","open":4.04,"high":4.04,"low":3.86,"amount":527480,"amplitude":0.044444,"askPrice":3.97,"askSize":1000,"bidPrice":3.86,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.212389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765503000000},"marketStatusCode":5,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":4.05,"openAndCloseTimeList":[[1765416600000,1765425600000],[1765429200000,1765440000000]],"volumeRatio":0.759783,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2586379205","title":"比高集团盘中异动 股价大跌6.94%报4.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586379205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586379205?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:00","pubTimestamp":1764295235,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时00分，比高集团股票出现波动，股价快速下跌6.94%。截至发稿，该股报4.020港元/股，成交量3.3万股，换手率0.03%，振幅10.42%。资金方面，该股资金流入6.927万港元，流出5.205万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.02%。该信息摘要如下：比高集团发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2586240495","title":"比高集团(08220)发布中期业绩 股东应占亏损1190.3万港元 同比增长3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240495?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:48","pubTimestamp":1764247697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。公告称，整体收益增加主要由于集团新媒体业务的快速发展。于本期间推出的星蜂及煋娱新媒体业务于本期间贡献收益约2460万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"1199245709","title":"比高集团控股有限公司2025年中期财报：营收2,890万港元，净亏损1,388万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199245709","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199245709?lang=zh_cn&edition=full","pubTime":"2025-11-27 19:46","pubTimestamp":1764243965,"startTime":"0","endTime":"0","summary":"截至2025年9月30日止六个月，比高集团控股有限公司录得营收约2,890万港元，较上年同期的约322万港元增长约796%。毛利约为470万港元，对比去年同期的280万港元有所上升，但毛利率从上年同期的约86.8%下滑至本期的约16.3%。期间销售及营销开支由27万港元增至70万港元，管理费用则由约663万港元增加至2,125万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"gpt_icon":0},{"id":"2585180144","title":"比高集团11月21日主力净流入41.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585180144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585180144?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712931,"startTime":"0","endTime":"0","summary":"11月21日, 比高集团股价涨3.25%，报收4.13元，成交金额147.2万元，换手率0.35%，振幅6.75%，量比2.01。比高集团今日主力资金净流入41.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入41.0万元；近20日主力资金累计净流入350.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2583562733","title":"比高集团盘中异动 股价大涨5.26%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583562733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583562733?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:36","pubTimestamp":1762997801,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时36分，比高集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报4.400港元/股，成交量4.4万股，换手率0.04%，振幅0.24%。资金方面，该股资金流入4390港元，流出3.96万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为3.75%。其相关个股中，比高集团、欢喜传媒、乐华娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、腾讯音乐-SW、丰德丽控股，振幅分别为20.78%、6.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113093641950113a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2580265734","title":"港股“子”曰 | 周杰伦概念股飙涨 香港娱乐明星股你敢炒吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2580265734","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580265734?lang=zh_cn&edition=full","pubTime":"2025-11-03 14:50","pubTimestamp":1762152653,"startTime":"0","endTime":"0","summary":"今天，巨星传奇（06683.HK）官宣了一个被称为“天王级联手”的大消息。受消息刺激，其股价直接飙涨超过14%。但是，眼球赚够了，娱乐明星概念股真的值得普通投资者参与吗？我看，还是要三思。根据巨星传奇的公告，公司将通过产业基金认购韩国知名艺人经纪公司Galaxy不超过7%的股本。之所以被称为“天王级”的联手，因为巨星传奇旗下的明星IP，正是华语歌坛顶流歌手周杰伦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033553416826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553416826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06683","BK1128","BK1207","02593","02306","08220","BK1237"],"gpt_icon":0},{"id":"2578260657","title":"比高集团根据股份计划发行30.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2578260657","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578260657?lang=zh_cn&edition=full","pubTime":"2025-10-28 08:59","pubTimestamp":1761613140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　比高集团（08220）发布公告，于2025年10月27日，根据股份计划发行合计30.79万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-28/doc-infvkyty9939878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2578644718","title":"比高集团(08220)根据股份计划发行30.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2578644718","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578644718?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:34","pubTimestamp":1761572083,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，于2025年10月27日，根据股份计划发行合计30.79万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2578632857","title":"比高集团(08220)主要股东与Global Star Investment Group Limited订立股份期权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2578632857","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578632857?lang=zh_cn&edition=full","pubTime":"2025-10-26 19:31","pubTimestamp":1761478270,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，于2025年10月25日，主要股东Beglobal Investments Limited与买方Global Star Investment Group Limited订立期权协议，据此，买方已有条件同意购买，而卖方已有条件同意转让销售股份，相应代价依据适用转让方案而定，但须遵守期权协议的条款及条件。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2578634859","title":"比高集团(08220)：王鹏获委任为执行董事兼董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2578634859","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578634859?lang=zh_cn&edition=full","pubTime":"2025-10-26 18:42","pubTimestamp":1761475365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，自2025年10月28日起：周雅致女士及叶耀邦先生已辞任执行董事;王鹏先生已获委任为执行董事兼董事长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2577985300","title":"比高集团盘中异动 下午盘股价大涨7.87%报4.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577985300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577985300?lang=zh_cn&edition=full","pubTime":"2025-10-23 15:21","pubTimestamp":1761204102,"startTime":"0","endTime":"0","summary":"2025年10月23日下午盘15时21分，比高集团股票出现异动，股价急速拉升7.87%。资金方面，该股资金流入82.055万港元，流出5.042万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为0.61%。其相关个股中，擎华控股、比高集团、稻草熊娱乐涨幅较大，振幅较大的相关个股有丰德丽控股、智数科技集团、比高集团，振幅分别为20.34%、13.25%、8.14%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023152142a6c97932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023152142a6c97932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2575827422","title":"比高集团10月13日主力净流入70.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575827422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575827422?lang=zh_cn&edition=full","pubTime":"2025-10-13 16:15","pubTimestamp":1760343318,"startTime":"0","endTime":"0","summary":"10月13日, 比高集团股价涨0.78%，报收3.87元，成交金额146.0万元，换手率0.37%，振幅14.06%，量比1.68。比高集团今日主力资金净流入70.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.73%，主力资金累计净流入193.3万元；近20日主力资金累计净流入245.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161636972acf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013161636972acf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2575282779","title":"比高集团盘中异动 下午盘快速跳水5.99%报3.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575282779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575282779?lang=zh_cn&edition=full","pubTime":"2025-10-13 13:52","pubTimestamp":1760334763,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘13时52分，比高集团股票出现波动，股价大幅跳水5.99%。截至发稿，该股报3.610港元/股，成交量24.62万股，换手率0.24%，振幅9.90%。资金方面，该股资金流入94.182万港元，流出3.009万港元。比高集团股票所在的影视娱乐行业中，整体跌幅为2.99%。其相关个股中，英皇文化产业、丰德丽控股、拉近网娱涨幅较大，振幅较大的相关个股有擎华控股、比高集团、寰宇娱乐文化，振幅分别为11.11%、9.90%、9.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013135243a6b687d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013135243a6b687d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2573695609","title":"比高集团10月06日主力净流入122.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573695609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573695609?lang=zh_cn&edition=full","pubTime":"2025-10-06 16:16","pubTimestamp":1759738563,"startTime":"0","endTime":"0","summary":"10月06日, 比高集团股价涨3.23%，报收4.15元，成交金额213.6万元，换手率0.51%，振幅7.46%，量比2.66。比高集团今日主力资金净流入122.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.24%，主力资金累计净流入105.1万元；近20日主力资金累计净流入133.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616212297213d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616212297213d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2571029330","title":"比高集团09月29日主力净流出47.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2571029330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571029330?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133741,"startTime":"0","endTime":"0","summary":"09月29日, 比高集团股价跌1.44%，报收4.10元，成交金额100.3万元，换手率0.24%，振幅5.29%，量比1.80。比高集团今日主力资金净流出47.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.65%，主力资金累计净流出7.8万元；近20日主力资金累计净流出19.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916192697b080d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916192697b080d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2571092330","title":"比高集团盘中异动 早盘股价大跌5.05%报3.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571092330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571092330?lang=zh_cn&edition=full","pubTime":"2025-09-29 10:22","pubTimestamp":1759112575,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘10时22分，比高集团股票出现异动，股价急速下挫5.05%。截至发稿，该股报3.950港元/股，成交量14.6万股，换手率0.14%，振幅5.29%。资金方面，该股资金流入6.234万港元，流出3.971万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.60%。其相关个股中，寰宇娱乐文化、丰德丽控股、邵氏兄弟控股涨幅较大，振幅较大的相关个股有寰宇娱乐文化、丰德丽控股、橙天嘉禾，振幅分别为13.33%、7.27%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929102255954b46fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929102255954b46fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2567121240","title":"比高集团盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567121240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567121240?lang=zh_cn&edition=full","pubTime":"2025-09-15 09:34","pubTimestamp":1757900085,"startTime":"0","endTime":"0","summary":"2025年09月15日早盘09时34分，比高集团股票出现异动，股价急速跳水7.09%。截至发稿，该股报4.060港元/股，成交量6000股，换手率0.01%，振幅4.12%。比高集团股票所在的影视娱乐行业中，整体跌幅为1.01%。其相关个股中，橙天嘉禾、欢喜传媒、乐华娱乐涨幅较大，振幅较大的相关个股有比高集团、网易云音乐、乐华娱乐，振幅分别为4.12%、2.51%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509150934459792451e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509150934459792451e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2557672529","title":"比高集团08月08日主力净流入102.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557672529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557672529?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640953,"startTime":"0","endTime":"0","summary":"08月08日, 比高集团股价涨3.33%，报收4.34元，成交金额267.1万元，换手率0.61%，振幅5.95%，量比2.97。比高集团今日主力资金净流入102.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.60%，主力资金累计净流入102.2万元；近20日主力资金累计净流入389.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174524a6dac4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174524a6dac4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2553022066","title":"比高集团盘中异动 早盘急速跳水6.04%报4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553022066?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:35","pubTimestamp":1753324539,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时35分，比高集团股票出现波动，股价急速跳水6.04%。截至发稿，该股报4.200港元/股，成交量4.055万股，换手率0.04%，振幅6.71%。资金方面，该股资金流入8.504万港元，流出6.034万港元。最近的财报数据显示，该股实现营业收入1,211.40万港元，净利润-2,144.70万港元，每股收益-0.21港元，毛利616.50万港元，市盈率-20.10倍。比高集团股票所在的影视娱乐行业中，整体跌幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103539a4603c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103539a4603c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2553215042","title":"比高集团07月23日主力净流入40.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553215042?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258514,"startTime":"0","endTime":"0","summary":"07月23日, 比高集团股价涨4.20%，报收4.47元，成交金额168.2万元，换手率0.39%，振幅10.96%，量比0.88。比高集团今日主力资金净流入40.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.47%，主力资金累计净流入97.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入787.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165139a6bce5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165139a6bce5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0098},{"period":"3month","weight":-0.0753},{"period":"6month","weight":0.1538},{"period":"1year","weight":0.5577},{"period":"ytd","weight":0.3023}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0209},{"period":"6month","weight":0.069},{"period":"1year","weight":0.2575},{"period":"ytd","weight":0.2732}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司亦通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.110712},{"month":2,"riseRate":0.478261,"avgChangeRate":0.087998},{"month":3,"riseRate":0.217391,"avgChangeRate":0.435597},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.046644},{"month":5,"riseRate":0.391304,"avgChangeRate":0.052896},{"month":6,"riseRate":0.521739,"avgChangeRate":0.123161},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.033705},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.036869},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.023226},{"month":10,"riseRate":0.434783,"avgChangeRate":0.012117},{"month":11,"riseRate":0.391304,"avgChangeRate":0.007465},{"month":12,"riseRate":0.458333,"avgChangeRate":-0.013072}],"exchange":"SEHK","name":"比高集团","nameEN":"BINGO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团,08220,比高集团股票,比高集团股票老虎,比高集团股票老虎国际,比高集团行情,比高集团股票行情,比高集团股价,比高集团股市,比高集团股票价格,比高集团股票交易,比高集团股票购买,比高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}