比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08220 比高集团

未开盘 05-21 16:08:13

3.440

+0.030

+0.88%

最高3.780	最低3.420	成交量20.00万
今开3.440	昨收3.410	日振幅10.56%
总市值3.75亿	流通市值3.75亿	总股本1.09亿
成交额70.11万	换手率0.18%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":3.44,"timestamp":1779350893052,"preClose":3.41,"halted":0,"volume":200000,"delay":0,"changeRate":0.008797653958944223,"floatShares":109000000,"shares":109000000,"eps":-0.208944,"marketStatus":"未开盘","change":0.03,"latestTime":"05-21 16:08:13","open":3.44,"high":3.78,"low":3.42,"amount":701060,"amplitude":0.105572,"askPrice":3.58,"askSize":2000,"bidPrice":3.44,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.201,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":0,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":3.41,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":0.5151983515245332,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2636632076","title":"比高集团(08220)委任第九资本为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2636632076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636632076?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:03","pubTimestamp":1779109420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布公告，第九资本有限公司(一间根据证券及期货条例可进行第6类(就机构融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问，以就该等要约向独立董事委员会提供意见，特别是就该等要约是否公平合理及就该等要约的接纳提供意见，而有关委任已根据收购守则规则2.1获独立董事委员会批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135646239","title":"比高集团委任第九资本为独立财务顾问 就强制性要约提供意见","url":"https://stock-news.laohu8.com/highlight/detail?id=1135646239","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135646239?lang=zh_cn&edition=full","pubTime":"2026-05-18 21:01","pubTimestamp":1779109297,"startTime":"0","endTime":"0","summary":"比高集团控股有限公司公告称，已委任第九资本有限公司为独立财务顾问，就周星驰先生提出的强制性无条件现金要约向独立董事委员会提供意见。比高集团表示，独立财务顾问致独立董事委员会的意见函件及独立董事委员会就该等要约的推荐建议，将载入待根据收购守则规定寄发予股东的综合文件内。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比高集团委任第九资本为独立财务顾问 就强制性要约提供意见","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125842156","title":"比高集团就潜在收购要约发布月度更新 披露购股权行使及股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1125842156","media":"公告速递","labels":["merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125842156?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:42","pubTimestamp":1778067759,"startTime":"0","endTime":"0","summary":"比高集团控股有限公司近日发布联合公告，就国金证券（香港）有限公司代表认购人可能作出的无条件强制性现金要约收购事项进行月度更新，并披露了公司已发行证券的最新变动情况。关于已发行证券变动，自2026年2月相关联合公告发布以来，公司合共300.95万股购股权获行使，对应发行300.95万股新股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比高集团就潜在收购要约发布月度更新 披露购股权行使及股份变动","news_tag":"merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153665006","title":"比高集团4月股份变动月报表，股本增至108,864,818股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153665006","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153665006?lang=zh_cn&edition=full","pubTime":"2026-05-04 16:53","pubTimestamp":1777884838,"startTime":"0","endTime":"0","summary":"比高集团控股有限公司于2026年5月4日披露截至2026年4月30日的股份变动月报表。公告显示，法定股本维持在2,000,000,000股，每股面值0.1港元，总额2亿港元。截至本月末，公众持股量符合适用规定。根据公告，公司的已发行股份自3月底的106,295,286股增至4月底的108,864,818股，净增2,569,532股。月报同时确认公司本月未发生任何股份回购或注销交易。公司表示，将持续关注股本动态，确保股本结构和公众持股情况的合规与稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106724638","title":"比高集团2026年3月股份变动月报：股本小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1106724638","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106724638?lang=zh_cn&edition=full","pubTime":"2026-04-08 11:12","pubTimestamp":1775617930,"startTime":"0","endTime":"0","summary":"比高集团于2026年4月8日披露了截至2026年3月31日的股份变动月报。根据公告显示，公司本月注册股本继续维持在2,000,000,000股，面值每股0.1港元，注册股本总额为2亿港元，未发生任何增减变化。\\n\\n截至2026年3月31日，公司已发行股本为106,295,286股，同比上月底小幅上涨。公司在公告中确认所有股份变动均遵守了香港联交所《上市规则》及相关法律规定。公告由董事刘文杰签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129561930","title":"比高集团：周星驰拟发起无条件强制性现金要约　本月更新称尚待达成换股先决条件","url":"https://stock-news.laohu8.com/highlight/detail?id=1129561930","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129561930?lang=zh_cn&edition=full","pubTime":"2026-04-02 18:55","pubTimestamp":1775127343,"startTime":"0","endTime":"0","summary":"比高集团与周星驰于4月2日联合公布，关于可能对公司全部已发行股份提出的无条件强制性现金要约，目前尚未满足启动要约所需的所有先决条件，换股及要约均尚未生效。根据监管要求，比高集团及要约人将在条件落实前继续每月公布最新进展。截至公告日，比高集团董事会由执行董事周星驰、周文姬、王鹏、刘文杰及曾凤珠组成；独立非执行董事为蔡美平、徐永得及陈乙晴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618027546","title":"比高集团盘中异动 临近午盘急速跳水5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618027546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618027546?lang=zh_cn&edition=full","pubTime":"2026-03-09 11:30","pubTimestamp":1773027025,"startTime":"0","endTime":"0","summary":"2026年03月09日临近午盘11时30分，比高集团股票出现异动，股价快速下挫5.78%。截至发稿，该股报3.100港元/股，成交量5.3万股，换手率0.05%，振幅5.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比高集团股票所在的影视娱乐行业中，整体跌幅为1.38%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309113026a6b0f3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309113026a6b0f3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194804899","title":"比高集团控股（08220）更新2月股份变动月报表，新增220,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194804899","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194804899?lang=zh_cn&edition=full","pubTime":"2026-03-03 14:32","pubTimestamp":1772519542,"startTime":"0","endTime":"0","summary":"比高集团控股有限公司于2026年3月3日发布截至2026年2月28日的股份变动月报表。报告显示，公司本月注册股本维持2,000,000,000股，面值每股0.1港元，注册股本总额2亿港元未发生变动。本月已发行股份由上月底的105,855,286股增至106,075,286股，增加220,000股，主要原因是行使于2012年采纳的购股权计划所致。截至报告期末，公司未发生任何回购或注销股份的情况，库存股份亦无变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616630321","title":"比高集团盘中异动 早盘急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616630321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616630321?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:03","pubTimestamp":1772503389,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时03分，比高集团股票出现波动，股价快速跳水6.06%。截至发稿，该股报3.100港元/股，成交量5.1万股，换手率0.05%，振幅7.58%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.44%。其相关个股中，擎华控股、新石文化、乐华娱乐涨幅较大，振幅较大的相关个股有力天影业、比高集团、大麦娱乐，振幅分别为8.15%、7.58%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100309a444452e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303100309a444452e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616264354","title":"比高集团盘中异动 股价大跌6.43%报3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616264354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616264354?lang=zh_cn&edition=full","pubTime":"2026-03-02 09:32","pubTimestamp":1772415121,"startTime":"0","endTime":"0","summary":"2026年03月02日早盘09时32分，比高集团股票出现波动，股价快速跳水6.43%。截至发稿，该股报3.200港元/股，成交量6000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.92万港元，流出0港元。比高集团股票所在的影视娱乐行业中，整体跌幅为0.75%。其相关个股中，IMAX中国、力天影业、柠萌影视涨幅较大，振幅较大的相关个股有IMAX中国、大麦娱乐、中国儒意，振幅分别为3.05%、2.44%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209320195428202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030209320195428202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612848238","title":"比高集团盘中异动 股价大跌7.74%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612848238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612848238?lang=zh_cn&edition=full","pubTime":"2026-02-16 11:50","pubTimestamp":1771213820,"startTime":"0","endTime":"0","summary":"2026年02月16日临近午盘11时50分，比高集团股票出现异动，股价大幅下挫7.74%。截至发稿，该股报3.100港元/股，成交量12万股，换手率0.11%，振幅8.93%。资金方面，该股资金流入32.126万港元，流出5.081万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为1.68%。其相关个股中，擎华控股、HMVOD视频、力天影业涨幅较大，振幅较大的相关个股有HMVOD视频、擎华控股、比高集团，振幅分别为37.74%、16.28%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115020a70031b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216115020a70031b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610920960","title":"比高集团(08220)拟获周星驰折让约91.79%提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2610920960","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610920960?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:07","pubTimestamp":1770908837,"startTime":"0","endTime":"0","summary":"于 2025年12月24日，周星驰先生已向公司签署并交付一份有条件换股通知书，据此，周星驰先生拟于条件获达成后行使其换股权。公司获周星驰先生告知，待建议修订生效后，周星驰先生拟配合公司请求并悉数行使可换股债券所附的换股权。根据收购守则规则26.1，周星驰先生及与其一致行动的人士届时将须就所有已发行股份作出无条件强制现金要约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"比高集团(08220)拟获周星驰折让约91.79%提全购要约","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609516056","title":"比高集团盘中异动 下午盘股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609516056?lang=zh_cn&edition=full","pubTime":"2026-02-06 14:38","pubTimestamp":1770359912,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘14时38分，比高集团股票出现异动，股价快速下跌5.46%。截至发稿，该股报3.290港元/股，成交量7.9万股，换手率0.07%，振幅5.46%。比高集团股票所在的影视娱乐行业中，整体跌幅为0.68%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206143832a4835b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206143832a4835b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601217198","title":"比高集团盘中异动 大幅跳水5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601217198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601217198?lang=zh_cn&edition=full","pubTime":"2026-01-07 10:41","pubTimestamp":1767753694,"startTime":"0","endTime":"0","summary":"2026年01月07日早盘10时41分，比高集团股票出现异动，股价快速跳水5.87%。截至发稿，该股报3.530港元/股，成交量2.6万股，换手率0.02%，振幅6.93%。比高集团股票所在的影视娱乐行业中，整体跌幅为3.63%。其相关个股中，擎华控股、智数科技集团、数字王国涨幅较大，振幅较大的相关个股有擎华控股、网易云音乐、比高集团，振幅分别为36.36%、7.07%、6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107104135953c1f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107104135953c1f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586379205","title":"比高集团盘中异动 股价大跌6.94%报4.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586379205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586379205?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:00","pubTimestamp":1764295235,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时00分，比高集团股票出现波动，股价快速下跌6.94%。截至发稿，该股报4.020港元/股，成交量3.3万股，换手率0.03%，振幅10.42%。资金方面，该股资金流入6.927万港元，流出5.205万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.02%。该信息摘要如下：比高集团发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281000359783c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586240495","title":"比高集团(08220)发布中期业绩 股东应占亏损1190.3万港元 同比增长3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586240495","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586240495?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:48","pubTimestamp":1764247697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)发布截至2025年9月30日止6个月的中期业绩，该集团取得收益2890万港元，同比增加796.12%;公司拥有人应占亏损1190.3万港元，同比增长3.43%;每股基本亏损11.55港仙。公告称，整体收益增加主要由于集团新媒体业务的快速发展。于本期间推出的星蜂及煋娱新媒体业务于本期间贡献收益约2460万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199245709","title":"比高集团控股有限公司2025年中期财报：营收2,890万港元，净亏损1,388万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199245709","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199245709?lang=zh_cn&edition=full","pubTime":"2025-11-27 19:46","pubTimestamp":1764243965,"startTime":"0","endTime":"0","summary":"截至2025年9月30日止六个月，比高集团控股有限公司录得营收约2,890万港元，较上年同期的约322万港元增长约796%。毛利约为470万港元，对比去年同期的280万港元有所上升，但毛利率从上年同期的约86.8%下滑至本期的约16.3%。期间销售及营销开支由27万港元增至70万港元，管理费用则由约663万港元增加至2,125万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585180144","title":"比高集团11月21日主力净流入41.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585180144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585180144?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712931,"startTime":"0","endTime":"0","summary":"11月21日, 比高集团股价涨3.25%，报收4.13元，成交金额147.2万元，换手率0.35%，振幅6.75%，量比2.01。比高集团今日主力资金净流入41.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.20%，主力资金累计净流入41.0万元；近20日主力资金累计净流入350.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121161704a7088995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517412168","title":"比高集团(一千)盘中异动 急速上涨7.04%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517412168?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:14","pubTimestamp":1741324472,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时14分，比高集团(一千)股票出现波动，股价急速拉升7.04%。截至发稿，该股报3.800港元/股，成交量13.25万股，换手率0.13%，振幅8.73%。比高集团(一千)股票所在的影视娱乐行业中，整体跌幅为1.14%。其相关个股中，智数科技集团、比高集团(一千)、中国创意控股涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、一元宇宙，振幅分别为23.16%、13.33%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131432a2638329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307131432a2638329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517718011","title":"比高集团(一千)盘中异动 临近收盘股价大涨5.00%报3.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517718011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517718011?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:54","pubTimestamp":1741247673,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时54分，比高集团(一千)股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.570港元/股，成交量18.91万股，换手率0.18%，振幅5.29%。资金方面，该股资金流入35.315万港元，流出18.002万港元。比高集团(一千)股票所在的影视娱乐行业中，整体涨幅为3.40%。比高集团(一千)公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155433963bdb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306155433963bdb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":0.1661},{"period":"1month","weight":-0.1247},{"period":"3month","weight":0.099},{"period":"6month","weight":-0.1671},{"period":"1year","weight":0.0238},{"period":"ytd","weight":-0.0652}],"compareEarnings":[{"period":"1week","weight":-0.038},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.0066},{"period":"1year","weight":0.0654},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司亦通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.104967},{"month":2,"riseRate":0.458333,"avgChangeRate":0.082469},{"month":3,"riseRate":0.208333,"avgChangeRate":0.413792},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.035353},{"month":5,"riseRate":0.375,"avgChangeRate":0.046547},{"month":6,"riseRate":0.521739,"avgChangeRate":0.123161},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.033705},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.036869},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.023226},{"month":10,"riseRate":0.434783,"avgChangeRate":0.012117},{"month":11,"riseRate":0.391304,"avgChangeRate":0.007465},{"month":12,"riseRate":0.458333,"avgChangeRate":-0.016742}],"exchange":"SEHK","name":"比高集团","nameEN":"BINGO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团,08220,比高集团股票,比高集团股票老虎,比高集团股票老虎国际,比高集团行情,比高集团股票行情,比高集团股价,比高集团股市,比高集团股票价格,比高集团股票交易,比高集团股票购买,比高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}