应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08220 比高集团
交易中 05-23 14:26:41
1.350
+0.050
+3.85%
最高
1.350
最低
1.350
成交量
2.80万
今开
1.350
昨收
1.300
日振幅
0.00%
总市值
1.39亿
流通市值
1.39亿
总股本
1.03亿
成交额
3.73万
换手率
0.03%
流通股本
1.03亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
比高集团(08220)股价下跌6.207%,现价港币$1.36
阿斯达克财经 · 05-21 14:09
比高集团(08220)股价下跌6.207%,现价港币$1.36
比高集团盘中异动 早盘股价大跌5.80%报1.300港元
自选股智能写手 · 05-09
比高集团盘中异动 早盘股价大跌5.80%报1.300港元
比高集团盘中异动 临近午盘急速拉升5.98%
自选股智能写手 · 05-08
比高集团盘中异动 临近午盘急速拉升5.98%
比高集团盘中异动 大幅拉升6.56%报1.300港元
自选股智能写手 · 05-07
比高集团盘中异动 大幅拉升6.56%报1.300港元
比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元
自选股智能写手 · 05-03
比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元
比高集团(08220)股价上升8.257%,现价港币$1.18
阿斯达克财经 · 05-03
比高集团(08220)股价上升8.257%,现价港币$1.18
比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元
自选股智能写手 · 05-02
比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元
比高集团(08220)股价上升6.604%,现价港币$1.13
阿斯达克财经 · 05-02
比高集团(08220)股价上升6.604%,现价港币$1.13
比高集团盘中异动 股价大涨5.92%
自选股智能写手 · 04-30
比高集团盘中异动 股价大涨5.92%
比高集团(08220)股价上升5.825%,现价港币$1.09
阿斯达克财经 · 04-30
比高集团(08220)股价上升5.825%,现价港币$1.09
比高集团(08220)股价上升9.89%,现价港币$1.0
阿斯达克财经 · 04-26
比高集团(08220)股价上升9.89%,现价港币$1.0
周星驰要担任喜剧综艺发起人 星爷IP宇宙要来了
每日经济新闻 · 04-26
周星驰要担任喜剧综艺发起人 星爷IP宇宙要来了
比高集团盘中异动 早盘股价大涨5.49%
自选股智能写手 · 04-26
比高集团盘中异动 早盘股价大涨5.49%
爱奇艺宣布与比高集团达成战略合作
21世纪经济报道 · 04-24
爱奇艺宣布与比高集团达成战略合作
比高集团(08220)股价上升5.882%,现价港币$0.9
阿斯达克财经 · 04-24
比高集团(08220)股价上升5.882%,现价港币$0.9
比高集团(08220)股价大幅上升18.75%,现价港币$0.95
阿斯达克财经 · 04-23
比高集团(08220)股价大幅上升18.75%,现价港币$0.95
比高集团盘中异动 股价大涨6.25%
自选股智能写手 · 04-23
比高集团盘中异动 股价大涨6.25%
比高集团(08220)与北京爱奇艺及宙灵文化传媒订立谅解备忘录
智通财经 · 04-22
比高集团(08220)与北京爱奇艺及宙灵文化传媒订立谅解备忘录
比高集团盘中异动 股价大跌5.00%报0.760港元
自选股智能写手 · 03-25
比高集团盘中异动 股价大跌5.00%报0.760港元
比高集团(08220)股价下跌5%,现价港币$0.76
阿斯达克财经 · 03-25
比高集团(08220)股价下跌5%,现价港币$0.76
加载更多
公司概况
公司名称:
比高集团
所属市场:
SEHK
上市日期:
--
主营业务:
比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。
发行价格:
--
{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团","latestPrice":1.35,"timestamp":1716444880348,"preClose":1.3,"halted":0,"volume":28000,"delay":0,"floatShares":102644466,"shares":102644466,"eps":-0.087973,"marketStatus":"交易中","marketStatusCode":2,"change":0.05,"latestTime":"05-23 14:26:41","open":1.35,"high":1.35,"low":1.35,"amount":37320,"amplitude":0,"askPrice":1.35,"askSize":10000,"bidPrice":1.33,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.084232,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716451800000},"adr":0,"listingDate":1037030400000,"adjPreClose":1.3,"openAndCloseTimeList":[[1716427800000,1716436800000],[1716440400000,1716451200000]],"volumeRatio":0.472746,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2437469768","title":"比高集团(08220)股价下跌6.207%,现价港币$1.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2437469768","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2437469768?lang=zh_cn&edition=full","pubTime":"2024-05-21 14:09","pubTimestamp":1716271740,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在下午02:09比前收市价下跌6.207%,现股价为港币$1.36。至目前为止,今日最高价为$1.36,而最低价为$1.36。总成交量为1万股,总成交金额为港币$1.36万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405213221/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2434313240","title":"比高集团盘中异动 早盘股价大跌5.80%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434313240","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434313240?lang=zh_cn&edition=full","pubTime":"2024-05-09 11:17","pubTimestamp":1715224646,"startTime":"0","endTime":"0","summary":"2024年05月09日早盘11时17分,比高集团股票出现波动,股价急速下挫5.80%。截至发稿,该股报1.300港元/股,成交量19.2万股,换手率0.19%,振幅7.25%。资金方面,该股资金流入1.38万港元,流出23.45万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.51%。其相关个股中,星空华文、丰德丽控股、云音乐涨幅较大,振幅较大的相关个股有耀星科技集团、橙天嘉禾、力天影业,振幅分别为36.26%、12.07%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091117277a58e5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091117277a58e5a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433793102","title":"比高集团盘中异动 临近午盘急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433793102","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433793102?lang=zh_cn&edition=full","pubTime":"2024-05-08 11:46","pubTimestamp":1715139995,"startTime":"0","endTime":"0","summary":"2024年05月08日临近午盘11时46分,比高集团股票出现波动,股价快速拉升5.98%。截至发稿,该股报1.400港元/股,成交量8.025万股,换手率0.08%,振幅6.06%。比高集团股票所在的影视娱乐行业中,整体跌幅为0.23%。其相关个股中,耀星科技集团、光尚文化控股、橙天嘉禾涨幅较大,振幅较大的相关个股有耀星科技集团、拉近网娱、光尚文化控股,振幅分别为33.33%、20.00%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081146357a58a780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405081146357a58a780&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433264184","title":"比高集团盘中异动 大幅拉升6.56%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433264184","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433264184?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:42","pubTimestamp":1715046174,"startTime":"0","endTime":"0","summary":"2024年05月07日早盘09时42分,比高集团股票出现波动,股价大幅上涨6.56%。截至发稿,该股报1.300港元/股,成交量4万股,换手率0.04%,振幅4.10%。资金方面,该股资金流入2.55万港元,流出2.54万港元。比高集团股票所在的影视娱乐行业中,整体跌幅为0.17%。其相关个股中,一元宇宙、比高集团、数字王国涨幅较大,振幅较大的相关个股有力天影业、耀星科技集团、柠萌影视,振幅分别为6.76%、6.28%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507094255861eb517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507094255861eb517&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432491553","title":"比高集团盘中异动 临近午盘急速拉升8.16%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432491553","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432491553?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:54","pubTimestamp":1714708494,"startTime":"0","endTime":"0","summary":"2024年05月03日临近午盘11时54分,比高集团股票出现波动,股价大幅拉升8.16%。截至发稿,该股报1.180港元/股,成交量2.05万股,换手率0.02%,振幅6.42%。资金方面,该股资金流入0港元,流出1.11万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.25%。其相关个股中,传递娱乐、比高集团、欢喜传媒涨幅较大,振幅较大的相关个股有乐华娱乐、一元宇宙、星空华文,振幅分别为14.49%、11.11%、10.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031154547a57f5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405031154547a57f5df&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432153915","title":"比高集团(08220)股价上升8.257%,现价港币$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2432153915","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432153915?lang=zh_cn&edition=full","pubTime":"2024-05-03 11:54","pubTimestamp":1714708440,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午11:54比前收市价上升8.257%,现股价为港币$1.18。至目前为止,今日最高价为$1.18,而最低价为$1.11。总成交量为2.05万股,总成交金额为港币$2.344万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405032335/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432613503","title":"比高集团盘中异动 临近午盘股价大涨6.60%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432613503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432613503?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:53","pubTimestamp":1714622034,"startTime":"0","endTime":"0","summary":"2024年05月02日临近午盘11时53分,比高集团股票出现异动,股价快速拉升6.60%。截至发稿,该股报1.130港元/股,成交量5万股,换手率0.05%,振幅9.43%。资金方面,该股资金流入3.27万港元,流出2.08万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.26%。其相关个股中,丰德丽控股、中国儒意、比高集团涨幅较大,振幅较大的相关个股有丰德丽控股、乐华娱乐、星空华文,振幅分别为28.00%、11.27%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050211535587e854b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050211535587e854b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432961512","title":"比高集团(08220)股价上升6.604%,现价港币$1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2432961512","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432961512?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:53","pubTimestamp":1714621980,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午11:53比前收市价上升6.604%,现股价为港币$1.13。至目前为止,今日最高价为$1.13,而最低价为$1.03。总成交量为5万股,总成交金额为港币$5.35万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405023471/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431633582","title":"比高集团盘中异动 股价大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431633582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431633582?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:39","pubTimestamp":1714448349,"startTime":"0","endTime":"0","summary":"2024年04月30日临近午盘11时39分,比高集团股票出现波动,股价大幅上涨5.92%。截至发稿,该股报1.091港元/股,成交量18.1万股,换手率0.18%,振幅6.80%。比高集团股票所在的影视娱乐行业中,整体涨幅为0.08%。其相关个股中,寰宇娱乐文化、比高集团、欢喜传媒涨幅较大,振幅较大的相关个股有寰宇娱乐文化、力天影业、星空华文,振幅分别为9.26%、9.07%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301139097a5794b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301139097a5794b1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431335535","title":"比高集团(08220)股价上升5.825%,现价港币$1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2431335535","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2431335535?lang=zh_cn&edition=full","pubTime":"2024-04-30 11:39","pubTimestamp":1714448340,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午11:39比前收市价上升5.825%,现股价为港币$1.09。至目前为止,今日最高价为$1.09,而最低价为$1.02。总成交量为18.1万股,总成交金额为港币$19.225万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240430812/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430214673","title":"比高集团(08220)股价上升9.89%,现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2430214673","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430214673?lang=zh_cn&edition=full","pubTime":"2024-04-26 14:00","pubTimestamp":1714111200,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午02:00比前收市价上升9.89%,现股价为港币$1.0。至目前为止,今日最高价为$1.0,而最低价为$0.92。总成交量为33.05万股,总成交金额为港币$31.662万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404264815/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2430211417","title":"周星驰要担任喜剧综艺发起人 星爷IP宇宙要来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2430211417","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430211417?lang=zh_cn&edition=full","pubTime":"2024-04-26 13:54","pubTimestamp":1714110898,"startTime":"0","endTime":"0","summary":"“喜剧之王”周星驰,近日再次成为业界焦点。4月23日,《每日经济新闻》记者在爱奇艺·悦享会上了解到,周星驰将担任S+级全新喜剧IP综艺《喜剧之王单口季》的发起人。据悉,周星驰的比高集团与爱奇艺及宙灵文化传媒达成合作,计划联合制作多部影视作品,总投资预计超过15亿元人民币,爱奇艺将获得独家改编权。日前,厂牌旗下首部短剧《金猪玉叶》杀青,此剧由周星驰出品,易小星监制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042614053787b21eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042614053787b21eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430294791","title":"比高集团盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430294791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430294791?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:06","pubTimestamp":1714100789,"startTime":"0","endTime":"0","summary":"2024年04月26日早盘11时06分,比高集团股票出现波动,股价大幅上涨5.49%。截至发稿,该股报0.960港元/股,成交量9.05万股,换手率0.09%,振幅1.10%。比高集团股票所在的影视娱乐行业中,整体涨幅为0.73%。其相关个股中,比高集团、HMVOD视频、星空华文涨幅较大,振幅较大的相关个股有力天影业、数字王国、星空华文,振幅分别为11.89%、10.47%、6.78%。消息层面,截至11时06分,比高集团股票正面舆情新闻比例16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426110629861e95f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426110629861e95f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429487669","title":"爱奇艺宣布与比高集团达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2429487669","media":"21世纪经济报道","top":-1,"share":"https://www.laohu8.com/m/news/2429487669?lang=zh_cn&edition=full","pubTime":"2024-04-24 16:17","pubTimestamp":1713946625,"startTime":"0","endTime":"0","summary":"都市快报视频截图周星驰入局综艺,网友评论不一据@爱奇艺 4月23日微博消息,“谁的喜剧青春回来了?爱奇艺宣布与比高集团达成战略合作,将围绕周星驰的十余部经典IP,在戏剧、电影、动漫、综艺等多个领域,展开全方位合作开发”。与爱奇艺合作的比高集团,背后的执行董事之一正是周星驰。比高集团也发布了合作公告4月24日,在港股上市的比高集团股价已不足1港元,市值仅0.9亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241620068b4e0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404241620068b4e0685&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429430102","title":"比高集团(08220)股价上升5.882%,现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2429430102","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429430102?lang=zh_cn&edition=full","pubTime":"2024-04-24 14:19","pubTimestamp":1713939540,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在下午02:19比前收市价上升5.882%,现股价为港币$0.9。至目前为止,今日最高价为$0.9,而最低价为$0.8。总成交量为23.23万股,总成交金额为港币$19.261万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404243962/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429353611","title":"比高集团(08220)股价大幅上升18.75%,现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2429353611","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429353611?lang=zh_cn&edition=full","pubTime":"2024-04-23 10:38","pubTimestamp":1713839880,"startTime":"0","endTime":"0","summary":"[上升股]比高集团(08220) 股价在上午10:38比前收市价大幅上升18.75%,现股价为港币$0.95。至目前为止,今日最高价为$0.95,而最低价为$0.8。总成交量为15万股,总成交金额为港币$12.85万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404231755/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429138372","title":"比高集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429138372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429138372?lang=zh_cn&edition=full","pubTime":"2024-04-23 10:09","pubTimestamp":1713838149,"startTime":"0","endTime":"0","summary":"2024年04月23日早盘10时09分,比高集团股票出现异动,股价大幅拉升6.25%。截至发稿,该股报0.850港元/股,成交量5万股,换手率0.05%,振幅3.75%。比高集团股票所在的影视娱乐行业中,整体涨幅为0.99%。其相关个股中,光尚文化控股、比高集团、腾讯音乐-SW涨幅较大,振幅较大的相关个股有力天影业、光尚文化控股、耀星科技集团,振幅分别为38.89%、36.36%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423100910861e8045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423100910861e8045&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922849","title":"比高集团(08220)与北京爱奇艺及宙灵文化传媒订立谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922849","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429922849?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:04","pubTimestamp":1713794671,"startTime":"0","endTime":"0","summary":"智通财经APP讯,比高集团 公布,于2024年4月22日,公司已与北京爱奇艺科技有限公司及宙灵文化传媒(上海)有限公司订立一份不具法律约束力的谅解备忘录,内容有关就联合制作原创经典电影、动漫、电视剧、真人秀及音乐剧续集达成潜在合作,建议合作预计为期五年。北京爱奇艺将主要负责相关产品的发行以及为建议合作融资。宙灵文化传媒将负责制作、筹资及统筹事宜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1107126.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422565108","title":"比高集团盘中异动 股价大跌5.00%报0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422565108","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422565108?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:15","pubTimestamp":1711350953,"startTime":"0","endTime":"0","summary":"2024年03月25日下午盘15时15分,比高集团股票出现波动,股价急速下跌5.00%。截至发稿,该股报0.760港元/股,成交量10万股,换手率0.10%,振幅6.25%。资金方面,该股资金流入0港元,流出8.05万港元。比高集团股票所在的影视娱乐行业中,整体涨幅为0.21%。其相关个股中,新石文化、传递娱乐、云音乐涨幅较大,振幅较大的相关个股有力天影业、光尚文化控股、柠萌影视,振幅分别为20.70%、15.62%、15.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251515537a4ecb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403251515537a4ecb0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422956573","title":"比高集团(08220)股价下跌5%,现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2422956573","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422956573?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:15","pubTimestamp":1711350900,"startTime":"0","endTime":"0","summary":"[下跌股]比高集团(08220) 股价在下午03:15比前收市价下跌5%,现股价为港币$0.76。至目前为止,今日最高价为$0.81,而最低价为$0.76。总成交量为10万股,总成交金额为港币$8.05万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2403251391/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":0.625},{"period":"3month","weight":0.8056},{"period":"6month","weight":2.6111},{"period":"1year","weight":3},{"period":"ytd","weight":0.7333}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.1625},{"period":"3month","weight":0.1465},{"period":"6month","weight":0.0932},{"period":"1year","weight":-0.0121},{"period":"ytd","weight":0.126}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.101275},{"month":2,"riseRate":0.5,"avgChangeRate":0.096321},{"month":3,"riseRate":0.227273,"avgChangeRate":0.45601},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.040568},{"month":5,"riseRate":0.363636,"avgChangeRate":0.041524},{"month":6,"riseRate":0.52381,"avgChangeRate":0.141053},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.048796},{"month":8,"riseRate":0.238095,"avgChangeRate":-0.06716},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.0344},{"month":10,"riseRate":0.428571,"avgChangeRate":0.008664},{"month":11,"riseRate":0.380952,"avgChangeRate":0.012693},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.029184}],"exchange":"SEHK","name":"比高集团","nameEN":"BINGO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团,08220,比高集团股票,比高集团股票老虎,比高集团股票老虎国际,比高集团行情,比高集团股票行情,比高集团股价,比高集团股市,比高集团股票价格,比高集团股票交易,比高集团股票购买,比高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}