比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08220 比高集团(新)

未开盘 08-13 16:08:25

4.200

-0.100

-2.33%

最高4.530	最低4.060	成交量17.15万
今开4.530	昨收4.300	日振幅10.93%
总市值4.31亿	流通市值4.31亿	总股本1.03亿
成交额72.97万	换手率0.17%	流通股本1.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08220","market":"HK","secType":"STK","nameCN":"比高集团(新)","latestPrice":4.2,"timestamp":1755072505463,"preClose":4.3,"halted":0,"volume":171500,"delay":0,"floatShares":102644466,"shares":102644466,"eps":-0.208944,"marketStatus":"未开盘","change":-0.1,"latestTime":"08-13 16:08:25","open":4.53,"high":4.53,"low":4.06,"amount":729695,"amplitude":0.109302,"askPrice":4.2,"askSize":26000,"bidPrice":4.18,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.208944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":0,"adr":0,"listingDate":1037030400000,"exchange":"SEHK","adjPreClose":4.3,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":0.5836311046028404,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08220","defaultTab":"news","newsList":[{"id":"2557672529","title":"比高集团08月08日主力净流入102.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2557672529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557672529?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640953,"startTime":"0","endTime":"0","summary":"08月08日, 比高集团股价涨3.33%，报收4.34元，成交金额267.1万元，换手率0.61%，振幅5.95%，量比2.97。比高集团今日主力资金净流入102.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.60%，主力资金累计净流入102.2万元；近20日主力资金累计净流入389.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174524a6dac4cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174524a6dac4cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2553022066","title":"比高集团盘中异动 早盘急速跳水6.04%报4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553022066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553022066?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:35","pubTimestamp":1753324539,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时35分，比高集团股票出现波动，股价急速跳水6.04%。截至发稿，该股报4.200港元/股，成交量4.055万股，换手率0.04%，振幅6.71%。资金方面，该股资金流入8.504万港元，流出6.034万港元。最近的财报数据显示，该股实现营业收入1,211.40万港元，净利润-2,144.70万港元，每股收益-0.21港元，毛利616.50万港元，市盈率-20.10倍。比高集团股票所在的影视娱乐行业中，整体跌幅为0.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103539a4603c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724103539a4603c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2553215042","title":"比高集团07月23日主力净流入40.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553215042?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258514,"startTime":"0","endTime":"0","summary":"07月23日, 比高集团股价涨4.20%，报收4.47元，成交金额168.2万元，换手率0.39%，振幅10.96%，量比0.88。比高集团今日主力资金净流入40.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.47%，主力资金累计净流入97.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入787.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165139a6bce5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165139a6bce5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2552221124","title":"比高集团07月16日主力净流入65.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552221124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552221124?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653728,"startTime":"0","endTime":"0","summary":"07月16日, 比高集团股价涨8.38%，报收4.01元，成交金额276.4万元，换手率0.71%，振幅15.14%，量比1.54。比高集团今日主力资金净流入65.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.51%，主力资金累计净流入313.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入778.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170049a6ad0f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170049a6ad0f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2550684617","title":"比高集团07月10日获主力加仓99.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550684617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550684617?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135334,"startTime":"0","endTime":"0","summary":"07月10日, 比高集团股价涨0.27%，报收3.74元，成交金额162.6万元，换手率0.43%，振幅6.17%，量比1.15。比高集团今日主力资金净流入99.9万元，连续3日净流入，上一交易日主力净流入279.9万元。该股近5个交易日上涨3.89%，主力资金累计净流入476.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入568.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165424a6a137ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165424a6a137ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2550565691","title":"比高集团盘中异动 临近午盘快速下跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550565691?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:57","pubTimestamp":1752119829,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时57分，比高集团股票出现异动，股价急速下挫5.63%。截至发稿，该股报3.520港元/股，成交量5.7万股，换手率0.06%，振幅6.17%。比高集团股票所在的影视娱乐行业中，整体跌幅为0.28%。比高集团公司简介：本集团主要从事电影制作、特许权及衍生作品权、跨界市场推广及提供互动内容以及影院投资及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115709a6a0b37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710115709a6a0b37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2549122335","title":"比高集团07月08日主力净流入96.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549122335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549122335?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962504,"startTime":"0","endTime":"0","summary":"07月08日, 比高集团股价涨2.46%，报收3.75元，成交金额152.2万元，换手率0.41%，振幅7.92%，量比1.86。比高集团今日主力资金净流入96.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.75%，主力资金累计净流入96.5万元；近20日主力资金累计净流入189.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164722a43da4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164722a43da4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2549132305","title":"比高集团盘中异动 早盘大幅下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549132305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549132305?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:38","pubTimestamp":1751855883,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时38分，比高集团股票出现异动，股价大幅下跌5.16%。截至发稿，该股报3.490港元/股，成交量2.5万股，换手率0.02%，振幅5.98%。比高集团股票所在的影视娱乐行业中，整体涨幅为0.71%。其相关个股中，智数科技集团、寰宇娱乐文化、邵氏兄弟控股涨幅较大，振幅较大的相关个股有智数科技集团、中国星集团、英皇文化产业，振幅分别为51.90%、18.11%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103803a699fa8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707103803a699fa8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2546472797","title":"比高集团(08220)公布年度业绩 拥有人应占亏损2144.7万港元 同比增长67.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472797","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546472797?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:28","pubTimestamp":1751038114,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团(08220)公布截至2025年3月31日止年度业绩，收益1211.4万港元，同比增长54.36%;公司拥有人应占亏损2144.7万港元，同比增长67.8%;每股亏损20.89港仙。公告称，亏损增加主要由于行政开支由去年约1320万港元增加至本年度约2020万港元。行政开支增加主要与业务发展开支及员工成本有关。授出购股权产生的非现金相关股份付款460万港元亦导致本年度亏损增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"比高集团(08220)公布年度业绩 拥有人应占亏损2144.7万港元 同比增长67.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2545508283","title":"比高集团06月24日主力净流入99.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545508283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545508283?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752912,"startTime":"0","endTime":"0","summary":"06月24日, 比高集团股价涨3.77%，报收3.58元，成交金额203.4万元，换手率0.57%，振幅6.09%，量比1.80。比高集团今日主力资金净流入99.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.48%，主力资金累计净流入88.8万元；近20日主力资金累计净流入127.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172042a71af1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172042a71af1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2544128325","title":"比高集团06月20日主力净流入34.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544128325?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407325,"startTime":"0","endTime":"0","summary":"06月20日, 比高集团股价涨2.95%，报收3.49元，成交金额152.1万元，换手率0.43%，振幅4.42%，量比1.34。比高集团今日主力资金净流入34.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.57%，主力资金累计净流出11.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入78.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171834a4b44c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171834a4b44c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2543507278","title":"比高集团06月13日主力净流出31.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507278","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507278?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802529,"startTime":"0","endTime":"0","summary":"06月13日，比高集团股价收平报3.51元，成交金额93.7万元，换手率0.27%，振幅9.12%，量比1.36。比高集团今日主力资金净流出31.3万元，上一交易日主力净流入35.1万元。该股近5个交易日上涨3.54%，主力资金累计净流入3.8万元；近20日主力资金累计净流入89.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172537a7072c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172537a7072c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2538012492","title":"比高集团股价上涨11.64% 市值涨4241.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538012492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538012492?lang=zh_cn&edition=full","pubTime":"2025-05-26 13:45","pubTimestamp":1748238332,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时45分，比高集团股票出现波动，股价快速上涨11.64%。截至发稿，该股报3.550港元/股，成交量15.3万股，换手率0.15%，振幅13.84%。资金方面，该股资金流入49.203万港元，流出6220港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.82%。其相关个股中，智数科技集团、中国创意控股、丰德丽控股涨幅较大，振幅较大的相关个股有智数科技集团、中国创意控股、阿里影业，振幅分别为31.21%、19.74%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261345329502b5e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261345329502b5e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2537671265","title":"极逸人工智能获比高集团战略投资 加速多模态AI技术研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671265","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537671265?lang=zh_cn&edition=full","pubTime":"2025-05-21 11:20","pubTimestamp":1747797602,"startTime":"0","endTime":"0","summary":"比高集团近日宣布，其间接全资附属公司辉驰(上海)投资咨询有限公司已与恺兴网络、管理层股东及杭州极逸人工智能科技签署投资协议，计划向极逸人工智能注资700万元人民币（约749万港元）。交易完成后，极逸人工智能股权结构将调整为恺兴网络持股43%、管理层股东持股25%、辉驰投资持股12%，其他股东持股20%。极逸人工智能作为一家专注于深度学习与神经网络算法的AI解决方案提供商，其多模态内容生成模型在自然语言处理、图像合成及视频制作等领域具备自主创作能力。此次融资将助力其进一步拓展技术应用场景，推动AI创新成果落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111260797604177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111260797604177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2536485596","title":"比高集团(08220)拟向杭州极逸人工智能科技注资，探索生成式人工智能技术及相关领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485596","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536485596?lang=zh_cn&edition=full","pubTime":"2025-05-20 20:54","pubTimestamp":1747745646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，比高集团 发布公告，于2025年5月20日，投资者辉驰(上海)投资咨询有限公司与恺兴网络、管理层股东及目标公司杭州极逸人工智能科技订立投资协议，投资者已有条件同意向目标公司注资人民币700万元。董事会认为，注资将使本集团能够借助恺兴网络的经验和资源，探索生成式人工智能技术及相关领域。由于AIGC能够提高本集团影视主营业务的产品多样性，董事会认为有关探索符合本公司及股东的整体利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08220","161631","BK1128"],"gpt_icon":0},{"id":"2534136342","title":"比高集团盘中异动 大幅跳水5.56%报3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534136342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534136342?lang=zh_cn&edition=full","pubTime":"2025-05-12 15:40","pubTimestamp":1747035656,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时40分，比高集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报3.400港元/股，成交量7.6万股，换手率0.07%，振幅7.22%。资金方面，该股资金流入23.888万港元，流出2.84万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.21%。其相关个股中，乐华娱乐、高雅光学、中国创意控股涨幅较大，振幅较大的相关个股有乐华娱乐、高雅光学、寰宇娱乐文化，振幅分别为32.86%、28.85%、28.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154108a47b052f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512154108a47b052f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128","02306"],"gpt_icon":0},{"id":"2533922193","title":"比高集团盘中异动 快速跳水6.71%报3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533922193?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:29","pubTimestamp":1746689380,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时29分，比高集团股票出现波动，股价快速跳水6.71%。截至发稿，该股报3.200港元/股，成交量35万股，换手率0.34%，振幅9.04%。资金方面，该股资金流入120.687万港元，流出9770港元。比高集团股票所在的影视娱乐行业中，整体跌幅为1.00%。其相关个股中，高雅光学、光尚文化控股、稻草熊娱乐涨幅较大，振幅较大的相关个股有高雅光学、光尚文化控股、稻草熊娱乐，振幅分别为42.96%、34.29%、15.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152941aa2c86fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152941aa2c86fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1128","08220","02125"],"gpt_icon":0},{"id":"2533220376","title":"比高集团盘中异动 下午盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533220376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533220376?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:28","pubTimestamp":1746602933,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘15时28分，比高集团股票出现异动，股价快速拉升6.15%。截至发稿，该股报3.450港元/股，成交量30.7万股，换手率0.30%，振幅9.54%。比高集团股票所在的影视娱乐行业中，整体涨幅为1.40%。其相关个股中，高雅光学、比高集团、智数科技集团涨幅较大，振幅较大的相关个股有光尚文化控股、智数科技集团、中国创意控股，振幅分别为27.48%、25.00%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152853a474fdd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507152853a474fdd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0},{"id":"2533540561","title":"比高集团盘中异动 快速上涨5.26%报3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533540561?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:36","pubTimestamp":1746502616,"startTime":"0","endTime":"0","summary":"2025年05月06日临近午盘11时36分，比高集团股票出现异动，股价快速拉升5.26%。截至发稿，该股报3.200港元/股，成交量21万股，换手率0.20%，振幅7.89%。资金方面，该股资金流入53.8万港元，流出9.26万港元。比高集团股票所在的影视娱乐行业中，整体涨幅为0.67%。其相关个股中，寰宇娱乐文化、高雅光学、光尚文化控股涨幅较大，振幅较大的相关个股有高雅光学、寰宇娱乐文化、传递娱乐，振幅分别为18.80%、15.38%、13.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506113656a47376ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506113656a47376ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08220"],"gpt_icon":0},{"id":"2531210086","title":"比高集团盘中异动 早盘股价大跌5.07%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531210086?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:59","pubTimestamp":1745895560,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时59分，比高集团股票出现波动，股价大幅下挫5.07%。截至发稿，该股报2.810港元/股，成交量3.4万股，换手率0.03%，振幅4.73%。资金方面，该股资金流入9.73万港元，流出2810港元。比高集团股票所在的影视娱乐行业中，整体涨幅为2.12%。其相关个股中，高雅光学、光尚文化控股、网易云音乐涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为29.03%、19.66%、14.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105920a46b5d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105920a46b5d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08220","BK1128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bingogroup.com.hk","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.126},{"period":"3month","weight":0.2245},{"period":"6month","weight":-0.0667},{"period":"1year","weight":1.8188},{"period":"ytd","weight":0.3505}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比高集团控股有限公司是一家主要从事影院投资及管理业务的香港投资控股公司。该公司通过两大分部运营。影院投资及管理分部投资影院及提供影院管理服务。电影娱乐、新媒体开发及特许权业务分部从事电影制作、特许权及衍生作品权、跨界市场推广、提供互动内容、艺人发展及后期业务。该公司主要在中国开展业务。该公司还通过其子公司从事动画制作业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.110712},{"month":2,"riseRate":0.478261,"avgChangeRate":0.087998},{"month":3,"riseRate":0.217391,"avgChangeRate":0.435597},{"month":4,"riseRate":0.304348,"avgChangeRate":-0.046644},{"month":5,"riseRate":0.391304,"avgChangeRate":0.052896},{"month":6,"riseRate":0.521739,"avgChangeRate":0.123161},{"month":7,"riseRate":0.391304,"avgChangeRate":-0.033705},{"month":8,"riseRate":0.26087,"avgChangeRate":-0.037178},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.022347},{"month":10,"riseRate":0.454545,"avgChangeRate":0.013005},{"month":11,"riseRate":0.363636,"avgChangeRate":0.005769},{"month":12,"riseRate":0.478261,"avgChangeRate":-0.012087}],"exchange":"SEHK","name":"比高集团(新)","nameEN":"BINGO GROUP-NEW"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比高集团(新)(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比高集团(新),08220,比高集团(新)股票,比高集团(新)股票老虎,比高集团(新)股票老虎国际,比高集团(新)行情,比高集团(新)股票行情,比高集团(新)股价,比高集团(新)股市,比高集团(新)股票价格,比高集团(新)股票交易,比高集团(新)股票购买,比高集团(新)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比高集团(新)(08220)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比高集团(新)(08220)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}