拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08172 拉近网娱

未开盘 04-22 09:00:03

0.024

+0.000

0.00%

最高0.024	最低0.024	成交量0.00
今开0.024	昨收0.024	日振幅0.00%
总市值1.01亿	流通市值1.01亿	总股本42.09亿
成交额0.00	换手率0.00%	流通股本42.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08172","market":"HK","secType":"STK","nameCN":"拉近网娱","latestPrice":0.024,"timestamp":1745283603067,"preClose":0.024,"halted":0,"volume":0,"delay":0,"floatShares":4209131046,"shares":4209131046,"eps":-0.00743,"marketStatus":"未开盘","change":0,"latestTime":"04-22 09:00:03","open":0.024,"high":0.024,"low":0.024,"amount":0,"amplitude":0,"askPrice":0.024,"askSize":140000,"bidPrice":0.022,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.00743,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.024,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08172","defaultTab":"news","newsList":[{"id":"2527951283","title":"拉近网娱盘中异动 股价大跌12.00%报0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527951283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527951283?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:11","pubTimestamp":1744769485,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时11分，拉近网娱股票出现波动，股价快速下跌12.00%。截至发稿，该股报0.022港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4400港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.70%。其相关个股中，高雅光学、耀星科技集团、柠萌影视涨幅较大，振幅较大的相关个股有高雅光学、网易云音乐、数字王国，振幅分别为10.23%、5.22%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101125a45a747f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101125a45a747f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2527449068","title":"拉近网娱(08172)拟“10并1”合并股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449068","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527449068?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:53","pubTimestamp":1744728780,"startTime":"0","endTime":"0","summary":"拉近网娱(08172)发布公告，董事会建议进行股份合并，据此将本公司股本中每股面值0.01港元的每10股已发行及未发行现有股份合并为本公司股本中每股面值0.1港元的1股合并股份;及本公司股本中每股面值0.01港元的每10股已发行及未发行现有优先股份合并为本公司股本中每股面值0.1港元的1股合并优先股份。股份合并须待(其中包括)股东于股东特别大会上批准后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7582133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2527344539","title":"拉近网娱拟按“10并1”基准实行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527344539?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:22","pubTimestamp":1744726948,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨拉近网娱(08172.HK)公告，董事会建议进行股份合并，据此将(i)公司股本中每股面值0.01港元每十(10)股已发行及未发行现有股份合并为公司股本中每股面值0.1港元一(1)股合并股份；及(ii)公司股本中每股面值0.01港元每十(10)股已发行及未发行现有优先股份合并为公司股本中每股面值0.1港元一(1)股合并优先股份。股份合并须待(其中包括)股东于股东特别大会上批准后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222228a6bb5900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222228a6bb5900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2517917387","title":"拉近网娱盘中异动 股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517917387?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:03","pubTimestamp":1741331010,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘15时03分，拉近网娱股票出现异动，股价急速上涨8.70%。截至发稿，该股报0.025港元/股，成交量26万股，换手率0.01%，振幅8.70%。资金方面，该股资金流入2500港元，流出3680港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为1.68%。其相关个股中，智数科技集团、拉近网娱、比高集团(一千)涨幅较大，振幅较大的相关个股有智数科技集团、HMVOD视频、比高集团(一千)，振幅分别为33.68%、13.33%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307150330989f8100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2517187591","title":"拉近网娱盘中异动 临近收盘股价大跌11.54%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517187591?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:49","pubTimestamp":1741247399,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，拉近网娱股票出现波动，股价大幅下挫11.54%。截至发稿，该股报0.023港元/股，成交量154.002万股，换手率0.04%，振幅7.69%。资金方面，该股资金流入0港元，流出3.368万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为3.30%。其相关个股中，丰德丽控股、腾讯音乐-SW、中国创意控股涨幅较大，振幅较大的相关个股有丰德丽控股、稻草熊娱乐、光尚文化控股，振幅分别为14.89%、8.47%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154959963bd9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2517961702","title":"拉近网娱盘中异动 快速拉升8.33%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517961702?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:39","pubTimestamp":1741160382,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时39分，拉近网娱股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.026港元/股，成交量340万股，换手率0.08%，振幅8.33%。资金方面，该股资金流入2.634万港元，流出6.044万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.97%。其相关个股中，中国儒意、拉近网娱、猫眼娱乐涨幅较大，振幅较大的相关个股有比高集团(一千)、橙天嘉禾、中国儒意，振幅分别为13.52%、12.82%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153942a2603558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153942a2603558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2516433846","title":"拉近网娱盘中异动 下午盘快速下挫10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516433846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516433846?lang=zh_cn&edition=full","pubTime":"2025-03-04 14:59","pubTimestamp":1741071582,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时59分，拉近网娱股票出现异动，股价大幅下挫10.71%。截至发稿，该股报0.025港元/股，成交量66万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.5万港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.62%。其相关个股中，光尚文化控股、柠萌影视、英皇文化产业涨幅较大，振幅较大的相关个股有欢喜传媒、高雅光学、柠萌影视，振幅分别为13.21%、11.76%、10.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942989b1bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304145942989b1bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2516837522","title":"拉近网娱盘中异动 股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516837522?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:30","pubTimestamp":1740965405,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，拉近网娱股票出现异动，股价急速跳水8.00%。截至发稿，该股报0.023港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出920港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.57%。其相关个股中，数字王国、HMVOD视频、英皇文化产业涨幅较大，振幅较大的相关个股有阿里影业、中国儒意、IMAX中国，振幅分别为1.82%、0.88%、0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093005989925d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093005989925d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2514369042","title":"拉近网娱盘中异动 早盘快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514369042?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:44","pubTimestamp":1740707096,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时44分，拉近网娱股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量16万股，换手率0.00%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.17%。其相关个股中，拉近网娱、阿里影业、腾讯音乐-SW涨幅较大，振幅较大的相关个股有一元宇宙、数字王国、阿里影业，振幅分别为13.16%、4.30%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809445696333f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022809445696333f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2514005469","title":"拉近网娱盘中异动 大幅拉升9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514005469?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:37","pubTimestamp":1740551851,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时37分，拉近网娱股票出现波动，股价大幅上涨9.30%。截至发稿，该股报0.047港元/股，成交量14万股，换手率0.00%，振幅13.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为1.35%。其相关个股中，高雅光学、光尚文化控股、寰宇娱乐文化涨幅较大，振幅较大的相关个股有传递娱乐、高雅光学、一元宇宙，振幅分别为20.00%、16.13%、10.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437329630cd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261437329630cd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2512932294","title":"拉近网娱盘中异动 股价大跌8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512932294?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:44","pubTimestamp":1740030259,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时44分，拉近网娱股票出现波动，股价快速下跌8.51%。截至发稿，该股报0.043港元/股，成交量22万股，换手率0.01%，振幅2.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为1.68%。其相关个股中，稻草熊娱乐、橙天嘉禾、高雅光学涨幅较大，振幅较大的相关个股有光尚文化控股、稻草熊娱乐、一元宇宙，振幅分别为12.50%、10.91%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134419abd5ba31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134419abd5ba31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2512930274","title":"拉近网娱(08172)股价下跌6.383%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2512930274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512930274?lang=zh_cn&edition=full","pubTime":"2025-02-20 13:44","pubTimestamp":1740030240,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在下午01:44比前收市价下跌6.383%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.044。总成交量为16万股，总成交金额为港币$7040。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2512998237","title":"拉近网娱盘中异动 早盘急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512998237?lang=zh_cn&edition=full","pubTime":"2025-02-17 10:44","pubTimestamp":1739760272,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时44分，拉近网娱股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为2.24%。其相关个股中，一元宇宙、腾讯音乐-SW、英皇文化产业涨幅较大，振幅较大的相关个股有一元宇宙、猫眼娱乐、阿里影业，振幅分别为32.61%、14.85%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104432a2489b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104432a2489b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2510844724","title":"拉近网娱股价重挫12.00% 市值跌2222.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510844724?lang=zh_cn&edition=full","pubTime":"2025-02-11 10:38","pubTimestamp":1739241503,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时38分，拉近网娱股票出现波动，股价大幅下挫12.00%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出880港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.46%。其相关个股中，光尚文化控股、英皇文化产业、新石文化涨幅较大，振幅较大的相关个股有光尚文化控股、欢喜传媒、一元宇宙，振幅分别为10.34%、7.78%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110382398811697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110382398811697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2509245627","title":"拉近网娱盘中异动 快速下跌8.33%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509245627?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:45","pubTimestamp":1738827926,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时45分，拉近网娱股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.044港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1760港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.80%。其相关个股中，光尚文化控股、柠萌影视、星空华文涨幅较大，振幅较大的相关个股有智数科技集团、柠萌影视、高雅光学，振幅分别为17.89%、12.50%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154526a23b59ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206154526a23b59ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2509245163","title":"拉近网娱(08172)股价下跌8.333%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2509245163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509245163?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:45","pubTimestamp":1738827900,"startTime":"0","endTime":"0","summary":"[下跌股]拉近网娱(08172) 股价在下午03:45比前收市价下跌8.333%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.044。总成交量为4万股，总成交金额为港币$1760。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502062023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2503506415","title":"拉近网娱盘中异动 早盘快速下挫8.16%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503506415?lang=zh_cn&edition=full","pubTime":"2025-01-14 09:53","pubTimestamp":1736819602,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘09时53分，拉近网娱股票出现波动，股价急速下跌8.16%。截至发稿，该股报0.045港元/股，成交量34万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.33%。其相关个股中，欢喜传媒、传递娱乐、耀星科技集团涨幅较大，振幅较大的相关个股有中国儒意、传递娱乐、猫眼娱乐，振幅分别为11.20%、5.88%、3.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095322aba9d84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114095322aba9d84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2501494662","title":"拉近网娱股价飙升11.32% 市值涨2811.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501494662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501494662?lang=zh_cn&edition=full","pubTime":"2025-01-07 13:00","pubTimestamp":1736226002,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时00分，拉近网娱股票出现异动，股价急速拉升11.32%。截至发稿，该股报0.059港元/股，成交量26万股，换手率0.01%，振幅11.32%。资金方面，该股资金流入1060港元，流出0港元。最近的财报数据显示，该股实现营业收入465.80万港元，净利润-1,014.00万港元，每股收益-0.00港元，毛利70.80万港元，市盈率-5.88倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体跌幅为0.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713000295fb2093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713000295fb2093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","08172"],"gpt_icon":0},{"id":"2500064154","title":"拉近网娱盘中异动 下午盘快速拉升17.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500064154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500064154?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:33","pubTimestamp":1735885996,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时33分，拉近网娱股票出现波动，股价快速上涨17.78%。截至发稿，该股报0.053港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.17%。其相关个股中，拉近网娱、英皇文化产业、中国创意控股涨幅较大，振幅较大的相关个股有中国创意控股、欢喜传媒、中国星集团，振幅分别为15.00%、10.87%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103143316ab9ccb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103143316ab9ccb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0},{"id":"2500796645","title":"拉近网娱股价重挫12.00% 市值跌2222.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500796645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500796645?lang=zh_cn&edition=full","pubTime":"2025-01-02 09:33","pubTimestamp":1735781607,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时33分，拉近网娱股票出现异动，股价大幅下跌12.00%。截至发稿，该股报0.044港元/股，成交量14万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6160港元。拉近网娱股票所在的影视娱乐行业中，整体涨幅为0.00%。其相关个股中，稻草熊娱乐、中国儒意、IMAX中国涨幅较大，振幅较大的相关个股有星空华文、中国儒意、阿里影业，振幅分别为3.23%、2.86%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209332898583347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209332898583347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08172","BK1128"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.irasia.com/listco/hk/lajin/index.htm","stockEarnings":[{"period":"1week","weight":-0.04},{"period":"1month","weight":-0.0769},{"period":"3month","weight":-0.52},{"period":"6month","weight":-0.5789},{"period":"1year","weight":-0.6471},{"period":"ytd","weight":-0.52}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"拉近网娱集团有限公司是一家主要从事娱乐传媒业务的香港投资控股公司。该公司通过两个业务分部进行运营。艺人管理分部从事提供艺人管理服务业务。电影、电视节目及网络内容分部从事投资、制作及发行电影及电视节目以及投资网络内容业务。该公司主要在香港和中国内地开展业务。该公司还通过其子公司从事文化娱乐相关业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.130435,"avgChangeRate":-0.095374},{"month":2,"riseRate":0.590909,"avgChangeRate":0.14022},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.017627},{"month":4,"riseRate":0.5,"avgChangeRate":0.044925},{"month":5,"riseRate":0.347826,"avgChangeRate":0.033889},{"month":6,"riseRate":0.391304,"avgChangeRate":0.044566},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.075913},{"month":8,"riseRate":0.304348,"avgChangeRate":-0.046642},{"month":9,"riseRate":0.434783,"avgChangeRate":-0.003517},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.033796},{"month":11,"riseRate":0.318182,"avgChangeRate":-0.016071},{"month":12,"riseRate":0.454545,"avgChangeRate":0.01791}],"exchange":"SEHK","name":"拉近网娱","nameEN":"LAJIN ENT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"拉近网娱,08172,拉近网娱股票,拉近网娱股票老虎,拉近网娱股票老虎国际,拉近网娱行情,拉近网娱股票行情,拉近网娱股价,拉近网娱股市,拉近网娱股票价格,拉近网娱股票交易,拉近网娱股票购买,拉近网娱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"拉近网娱(08172)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供拉近网娱(08172)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}