裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08005 裕兴科技

休市中 11-22 09:00:18

0.152

+0.000

0.00%

最高0.152	最低0.152	成交量0.00
今开0.152	昨收0.152	日振幅0.00%
总市值3.78亿	流通市值3.78亿	总股本24.88亿
成交额0.00	换手率0.00%	流通股本24.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"裕兴科技","latestPrice":0.152,"timestamp":1732237218004,"preClose":0.152,"halted":0,"volume":0,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.045686,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-22 09:00:18","open":0.152,"high":0.152,"low":0.152,"amount":0,"amplitude":0,"askPrice":0.165,"askSize":40000,"bidPrice":0.15,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.0268,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.152,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08005","defaultTab":"news","newsList":[{"id":"2485843828","title":"裕兴科技盘中异动 大幅跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485843828?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:03","pubTimestamp":1732165384,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时03分，裕兴科技股票出现波动，股价大幅下跌7.98%。截至发稿，该股报0.150港元/股，成交量12.6万股，换手率0.01%，振幅7.98%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.47%。其相关个股中，亿都、金山科技工业、TCL电子涨幅较大，振幅较大的相关个股有思摩尔国际、亿都、TCL电子，振幅分别为6.93%、6.02%、1.69%。裕兴科技公司简介：裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121130304a24a5616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121130304a24a5616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2485387164","title":"裕兴科技(08005)股价下跌7.975%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2485387164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485387164?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:03","pubTimestamp":1732165380,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午01:03比前收市价下跌7.975%，现股价为港币$0.15。至目前为止，今日最高价为$0.163，而最低价为$0.15。总成交量为12.6万股，总成交金额为港币$2.051万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2484369821","title":"裕兴科技盘中异动 股价大涨8.07%报0.174港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484369821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484369821?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:54","pubTimestamp":1731898485,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘10时54分，裕兴科技股票出现异动，股价急速上涨8.07%。截至发稿，该股报0.174港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入348港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.27%。其相关个股中，裕兴科技、思摩尔国际、天彩控股涨幅较大，振幅较大的相关个股有思摩尔国际、TCL电子、天彩控股，振幅分别为6.87%、4.59%、3.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810544598e431f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111810544598e431f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2484698074","title":"裕兴科技(08005)股价上升8.075%，现价港币$0.174","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698074","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484698074?lang=zh_cn&edition=full","pubTime":"2024-11-18 10:54","pubTimestamp":1731898440,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在上午10:54比前收市价上升8.075%，现股价为港币$0.174。至目前为止，今日最高价为$0.174，而最低价为$0.174。总成交量为2000股，总成交金额为港币$348。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182036/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2483458362","title":"裕兴科技(08005)股价下跌8.125%，现价港币$0.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2483458362","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483458362?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:49","pubTimestamp":1731635340,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午09:49比前收市价下跌8.125%，现股价为港币$0.147。至目前为止，今日最高价为$0.147，而最低价为$0.147。总成交量为3万股，总成交金额为港币$4410。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241115402/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2483389347","title":"裕兴科技盘中异动 股价大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483389347?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:06","pubTimestamp":1731549987,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时06分，裕兴科技股票出现异动，股价急速下挫9.38%。截至发稿，该股报0.145港元/股，成交量3万股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.15%。其相关个股中，国华、思摩尔国际、中国储能科技发展涨幅较大，振幅较大的相关个股有HOME CONTROL、国华、圣马丁国际，振幅分别为18.42%、12.73%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410062898e42857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111410062898e42857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2482471312","title":"裕兴科技盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482471312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482471312?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:19","pubTimestamp":1731377949,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时19分，裕兴科技股票出现异动，股价大幅上涨5.29%。截至发稿，该股报0.179港元/股，成交量9.2万股，换手率0.00%，振幅5.29%。资金方面，该股资金流入1.609万港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.03%。其相关个股中，国华、裕兴科技、TCL电子涨幅较大，振幅较大的相关个股有国华、中国储能科技发展、裕兴科技，振幅分别为11.76%、5.33%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210190998e41f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210190998e41f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2482104782","title":"裕兴科技盘中异动 大幅跳水8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482104782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482104782?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:38","pubTimestamp":1731289121,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时38分，裕兴科技股票出现波动，股价快速跳水8.39%。截至发稿，该股报0.142港元/股，成交量6000股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，万威国际、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有万威国际、思摩尔国际、创维集团，振幅分别为6.67%、4.10%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093841a22ac373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093841a22ac373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2481185669","title":"裕兴科技股价重挫11.56% 市值跌4399.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481185669?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:46","pubTimestamp":1730947583,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时46分，裕兴科技股票出现波动，股价大幅跳水11.56%。截至发稿，该股报0.153港元/股，成交量5.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出8874港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润5,315.70万港元，每股收益0.0214港元，毛利3,765.70万港元，市盈率-3.35倍。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.08%。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710462398e410f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710462398e410f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2481197305","title":"裕兴科技盘中异动 快速下挫5.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481197305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481197305?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:50","pubTimestamp":1730778616,"startTime":"0","endTime":"0","summary":"2024年11月05日临近午盘11时50分，裕兴科技股票出现波动，股价急速下跌5.59%。截至发稿，该股报0.152港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8200港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.05%。其相关个股中，国华、裕兴科技、TCL电子涨幅较大，振幅较大的相关个股有万威国际、圣马丁国际、国华，振幅分别为23.68%、13.04%、12.50%。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105115016a216d85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105115016a216d85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2481196405","title":"裕兴科技(08005)股价下跌5.59%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2481196405","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481196405?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:50","pubTimestamp":1730778600,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午11:50比前收市价下跌5.59%，现股价为港币$0.152。至目前为止，今日最高价为$0.164，而最低价为$0.152。总成交量为7.2万股，总成交金额为港币$1.154万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411051378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2480295820","title":"裕兴科技盘中异动 下午盘快速拉升11.11%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480295820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480295820?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:15","pubTimestamp":1730441743,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时15分，裕兴科技股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.170港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1700港元，流出0港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润5,315.70万港元，每股收益0.0214港元，毛利3,765.70万港元，市盈率-3.72倍。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141543971a3c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101141543971a3c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2480363029","title":"裕兴科技(08005)股价显著上升11.111%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2480363029","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480363029?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:15","pubTimestamp":1730441700,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午02:15比前收市价显著上升11.111%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为1万股，总成交金额为港币$1700。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2479211654","title":"裕兴科技盘中异动 急速跳水7.51%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479211654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479211654?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:34","pubTimestamp":1730259278,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时34分，裕兴科技股票出现波动，股价大幅下挫7.51%。截至发稿，该股报0.160港元/股，成交量6.2万股，换手率0.00%，振幅7.51%。资金方面，该股资金流入0港元，流出1.018万港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.17%。其相关个股中，久融控股、国华、天彩控股涨幅较大，振幅较大的相关个股有国华、中国储能科技发展、思摩尔国际，振幅分别为17.16%、8.97%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103011343898e3f49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103011343898e3f49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2479944599","title":"裕兴科技(08005)股价大幅下跌19%，现价港币$0.162","url":"https://stock-news.laohu8.com/highlight/detail?id=2479944599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479944599?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:29","pubTimestamp":1730179740,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午01:29比前收市价大幅下跌19%，现股价为港币$0.162。至目前为止，今日最高价为$0.189，而最低价为$0.162。总成交量为4.4万股，总成交金额为港币$7686。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2479410793","title":"裕兴科技盘中异动 下午盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479410793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479410793?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:00","pubTimestamp":1730178003,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时00分，裕兴科技股票出现异动，股价急速下挫5.50%。截至发稿，该股报0.189港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.25%。其相关个股中，先机企业集团、天彩控股、国华涨幅较大，振幅较大的相关个股有中国储能科技发展、久融控股、TCL电子，振幅分别为15.48%、5.88%、5.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913000398e3f00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102913000398e3f00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2478117933","title":"裕兴科技盘中异动 股价大涨5.79%报0.201港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478117933?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:53","pubTimestamp":1730080426,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时53分，裕兴科技股票出现波动，股价快速上涨5.79%。截至发稿，该股报0.201港元/股，成交量2.4万股，换手率0.00%，振幅0.53%。资金方面，该股资金流入4398港元，流出0港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.03%。其相关个股中，久融控股、先机企业集团、TCL电子涨幅较大，振幅较大的相关个股有中国储能科技发展、久融控股、思摩尔国际，振幅分别为25.00%、5.26%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095346a1f02bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095346a1f02bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":1},{"id":"2478262452","title":"裕兴科技盘中异动 下午盘大幅下跌7.89%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478262452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478262452?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:45","pubTimestamp":1729835128,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时45分，裕兴科技股票出现异动，股价大幅下跌7.89%。截至发稿，该股报0.175港元/股，成交量3万股，换手率0.00%，振幅7.89%。资金方面，该股资金流入5320港元，流出350港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.16%。其相关个股中，久融控股、先机企业集团、创维集团涨幅较大，振幅较大的相关个股有中国储能科技发展、久融控股、先机企业集团，振幅分别为30.19%、26.67%、17.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513452898e3e700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513452898e3e700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2478328622","title":"裕兴科技(08005)股价下跌7.895%，现价港币$0.175","url":"https://stock-news.laohu8.com/highlight/detail?id=2478328622","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478328622?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:45","pubTimestamp":1729835100,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午01:45比前收市价下跌7.895%，现股价为港币$0.175。至目前为止，今日最高价为$0.19，而最低价为$0.175。总成交量为3万股，总成交金额为港币$5670。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410251063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2477337304","title":"裕兴科技盘中异动 下午盘快速下跌23.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477337304?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:02","pubTimestamp":1729666972,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘15时02分，裕兴科技股票出现波动，股价大幅下挫23.26%。截至发稿，该股报0.165港元/股，成交量9.8万股，换手率0.00%，振幅23.26%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.10%。其相关个股中，TCL电子、创维集团、中国储能科技发展涨幅较大，振幅较大的相关个股有HOME CONTROL、先机企业集团、TCL电子，振幅分别为19.44%、10.00%、9.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023150252a1e30853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023150252a1e30853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuxing.com.cn","stockEarnings":[{"period":"1week","weight":-0.0559},{"period":"1month","weight":-0.1214},{"period":"3month","weight":0.3945},{"period":"6month","weight":-0.1059},{"period":"1year","weight":0.1259},{"period":"ytd","weight":0.216}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕兴科技投资控股有限公司是一家投资控股公司，主要从事信息家电、投资及贸易业务。该公司通过四个业务部门运营。信息家电部从事生产、销售及分销信息家电及相关产品业务。投资部从事证券交易及投资于金融工具业务。贸易部从事销售电子元件、塑胶及杂项产品业务。其他业务部从事物业出租业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.034001},{"month":2,"riseRate":0.72,"avgChangeRate":0.106865},{"month":3,"riseRate":0.44,"avgChangeRate":0.013148},{"month":4,"riseRate":0.28,"avgChangeRate":-0.009097},{"month":5,"riseRate":0.36,"avgChangeRate":0.063803},{"month":6,"riseRate":0.28,"avgChangeRate":-0.055935},{"month":7,"riseRate":0.28,"avgChangeRate":-0.081742},{"month":8,"riseRate":0.32,"avgChangeRate":-0.040353},{"month":9,"riseRate":0.32,"avgChangeRate":-0.003862},{"month":10,"riseRate":0.28,"avgChangeRate":-0.002693},{"month":11,"riseRate":0.28,"avgChangeRate":-0.027512},{"month":12,"riseRate":0.416667,"avgChangeRate":0.17127}],"exchange":"SEHK","name":"裕兴科技","nameEN":"YUXING INFOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕兴科技,08005,裕兴科技股票,裕兴科技股票老虎,裕兴科技股票老虎国际,裕兴科技行情,裕兴科技股票行情,裕兴科技股价,裕兴科技股市,裕兴科技股票价格,裕兴科技股票交易,裕兴科技股票购买,裕兴科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}