应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08005 裕兴科技
已收盘 07-19 09:20:17
0.148
+0.000
0.00%
最高
0.148
最低
0.148
成交量
0.00
今开
0.148
昨收
0.148
日振幅
0.00%
总市值
3.68亿
流通市值
3.68亿
总股本
24.88亿
成交额
0.00
换手率
0.00%
流通股本
24.88亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
裕兴科技股价拉升11.28% 市值涨4462.34万港元
自选股智能写手 · 07-16
裕兴科技股价拉升11.28% 市值涨4462.34万港元
裕兴科技(08005)股价大幅上升21.739%,现价港币$0.14
阿斯达克财经 · 06-21
裕兴科技(08005)股价大幅上升21.739%,现价港币$0.14
裕兴科技股价上涨12.93% 市值涨4217.14万港元
自选股智能写手 · 06-21
裕兴科技股价上涨12.93% 市值涨4217.14万港元
裕兴科技股价重挫11.90% 市值跌3283.8万港元
自选股智能写手 · 06-17
裕兴科技股价重挫11.90% 市值跌3283.8万港元
裕兴科技盘中异动 快速上涨11.40%报0.127港元
自选股智能写手 · 06-13
裕兴科技盘中异动 快速上涨11.40%报0.127港元
裕兴科技(08005)股价显著上升12.389%,现价港币$0.127
阿斯达克财经 · 06-13
裕兴科技(08005)股价显著上升12.389%,现价港币$0.127
裕兴科技股价飙升10.32% 市值涨3570.32万港元
自选股智能写手 · 06-07
裕兴科技股价飙升10.32% 市值涨3570.32万港元
裕兴科技(08005)股价显著下跌13.58%,现价港币$0.14
阿斯达克财经 · 06-06
裕兴科技(08005)股价显著下跌13.58%,现价港币$0.14
裕兴科技盘中异动 下午盘急速下挫9.20%
自选股智能写手 · 06-06
裕兴科技盘中异动 下午盘急速下挫9.20%
裕兴科技盘中异动 快速下跌5.85%报0.161港元
自选股智能写手 · 05-27
裕兴科技盘中异动 快速下跌5.85%报0.161港元
裕兴科技(08005)股价下跌5.882%,现价港币$0.16
阿斯达克财经 · 05-27
裕兴科技(08005)股价下跌5.882%,现价港币$0.16
裕兴科技(08005)股价下跌5.028%,现价港币$0.17
阿斯达克财经 · 05-22
裕兴科技(08005)股价下跌5.028%,现价港币$0.17
裕兴科技盘中异动 股价大跌6.51%
自选股智能写手 · 05-14
裕兴科技盘中异动 股价大跌6.51%
裕兴科技盘中异动 临近收盘快速拉升9.85%
自选股智能写手 · 05-03
裕兴科技盘中异动 临近收盘快速拉升9.85%
裕兴科技(08005)股价上升9.901%,现价港币$0.222
阿斯达克财经 · 05-03
裕兴科技(08005)股价上升9.901%,现价港币$0.222
裕兴科技盘中异动 下午盘急速下跌6.45%报0.203港元
自选股智能写手 · 04-30
裕兴科技盘中异动 下午盘急速下跌6.45%报0.203港元
裕兴科技盘中异动 股价大涨9.00%
自选股智能写手 · 04-18
裕兴科技盘中异动 股价大涨9.00%
裕兴科技(08005)股价上升8.531%,现价港币$0.229
阿斯达克财经 · 04-18
裕兴科技(08005)股价上升8.531%,现价港币$0.229
裕兴科技盘中异动 下午盘股价大涨5.47%报0.212港元
自选股智能写手 · 04-17
裕兴科技盘中异动 下午盘股价大涨5.47%报0.212港元
裕兴科技(08005)股价显著上升11.111%,现价港币$0.2
阿斯达克财经 · 04-16
裕兴科技(08005)股价显著上升11.111%,现价港币$0.2
加载更多
公司概况
公司名称:
裕兴科技
所属市场:
SEHK
上市日期:
--
主营业务:
裕兴科技投资控股有限公司是一家投资控股公司,主要从事信息家电、投资及贸易业务。该公司通过四个业务部门运营。信息家电部从事生产、销售及分销信息家电及相关产品业务。投资部从事证券交易及投资于金融工具业务。贸易部从事销售电子元件、塑胶及杂项产品业务。其他业务部从事物业出租业务。
发行价格:
--
{"stockData":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"裕兴科技","latestPrice":0.148,"timestamp":1721352017606,"preClose":0.148,"halted":0,"volume":0,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.045686,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-19 09:20:17","open":0.148,"high":0.148,"low":0.148,"amount":0,"amplitude":0,"askPrice":0.17,"askSize":100000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.05,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":0.148,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08005","defaultTab":"news","newsList":[{"id":"2451937104","title":"裕兴科技股价拉升11.28% 市值涨4462.34万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451937104","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451937104?lang=zh_cn&edition=full","pubTime":"2024-07-16 13:34","pubTimestamp":1721108081,"startTime":"0","endTime":"0","summary":"2024年07月16日下午盘13时34分,裕兴科技股票出现异动,股价快速拉升11.28%。截至发稿,该股报0.148港元/股,成交量4000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入592港元,流出0港元。裕兴科技股票所在的消费电子产品行业中,整体跌幅为0.14%。其相关个股中,裕兴科技、中国储能科技发展、丽年国际涨幅较大,振幅较大的相关个股有TCL电子、天彩控股、中国储能科技发展,振幅分别为16.69%、7.14%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716133441aef9de49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716133441aef9de49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2445270717","title":"裕兴科技(08005)股价大幅上升21.739%,现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2445270717","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445270717?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:50","pubTimestamp":1718934600,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在上午09:50比前收市价大幅上升21.739%,现股价为港币$0.14。至目前为止,今日最高价为$0.14,而最低价为$0.14。总成交量为4000股,总成交金额为港币$560。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240621881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2445208314","title":"裕兴科技股价上涨12.93% 市值涨4217.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445208314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445208314?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:47","pubTimestamp":1718934464,"startTime":"0","endTime":"0","summary":"2024年06月21日早盘09时47分,裕兴科技股票出现异动,股价急速拉升12.93%。截至发稿,该股报0.131港元/股,成交量0股,换手率0.00%,振幅0.00%。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.04%。其相关个股中,裕兴科技、思摩尔国际、丽年国际涨幅较大,振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际,振幅分别为7.14%、3.67%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621094744af8e88c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621094744af8e88c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2444133222","title":"裕兴科技股价重挫11.90% 市值跌3283.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444133222","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444133222?lang=zh_cn&edition=full","pubTime":"2024-06-17 13:16","pubTimestamp":1718601381,"startTime":"0","endTime":"0","summary":"2024年06月17日下午盘13时16分,裕兴科技股票出现波动,股价急速跳水11.90%。截至发稿,该股报0.111港元/股,成交量2.4万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2640港元。裕兴科技股票所在的消费电子产品行业中,整体跌幅为0.11%。其相关个股中,先机企业集团、中港照相、AV策划推广涨幅较大,振幅较大的相关个股有天彩控股、先机企业集团、思摩尔国际,振幅分别为12.99%、10.53%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061713162196814921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061713162196814921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2443575484","title":"裕兴科技盘中异动 快速上涨11.40%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443575484","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443575484?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:29","pubTimestamp":1718263758,"startTime":"0","endTime":"0","summary":"2024年06月13日下午盘15时29分,裕兴科技股票出现波动,股价急速上涨11.40%。截至发稿,该股报0.127港元/股,成交量3.2万股,换手率0.00%,振幅12.39%。资金方面,该股资金流入2794港元,流出1130港元。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.07%。其相关个股中,裕兴科技、金山科技工业、天彩控股涨幅较大,振幅较大的相关个股有裕兴科技、先机企业集团、天彩控股,振幅分别为12.39%、12.00%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613152918941ee577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613152918941ee577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2443734445","title":"裕兴科技(08005)股价显著上升12.389%,现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2443734445","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443734445?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:29","pubTimestamp":1718263740,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午03:29比前收市价显著上升12.389%,现股价为港币$0.127。至目前为止,今日最高价为$0.127,而最低价为$0.113。总成交量为3.2万股,总成交金额为港币$3924。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406132233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2441709598","title":"裕兴科技股价飙升10.32% 市值涨3570.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441709598","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441709598?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:46","pubTimestamp":1717724775,"startTime":"0","endTime":"0","summary":"2024年06月07日早盘09时46分,裕兴科技股票出现波动,股价快速上涨10.32%。截至发稿,该股报0.139港元/股,成交量37万股,换手率0.01%,振幅14.40%。资金方面,该股资金流入276港元,流出4.4228万港元。最近的财报数据显示,该股实现营业收入1.93亿港元,净利润-1.14亿港元,每股收益-0.05港元,毛利5,365.70万港元,市盈率-3.02倍。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607094615941ed19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607094615941ed19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2441520467","title":"裕兴科技(08005)股价显著下跌13.58%,现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2441520467","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441520467?lang=zh_cn&edition=full","pubTime":"2024-06-06 13:14","pubTimestamp":1717650840,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午01:14比前收市价显著下跌13.58%,现股价为港币$0.14。至目前为止,今日最高价为$0.148,而最低价为$0.14。总成交量为23.4万股,总成交金额为港币$3.352万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406061002/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2441757931","title":"裕兴科技盘中异动 下午盘急速下挫9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441757931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441757931?lang=zh_cn&edition=full","pubTime":"2024-06-06 13:13","pubTimestamp":1717650828,"startTime":"0","endTime":"0","summary":"2024年06月06日下午盘13时13分,裕兴科技股票出现异动,股价大幅下挫9.20%。截至发稿,该股报0.148港元/股,成交量3万股,换手率0.00%,振幅0.00%。裕兴科技股票所在的消费电子产品行业中,整体跌幅为0.04%。其相关个股中,TCL电子、天彩控股、创维集团涨幅较大,振幅较大的相关个股有丽年国际、天彩控股、TCL电子,振幅分别为12.50%、10.96%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606131348aef3b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606131348aef3b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2438884119","title":"裕兴科技盘中异动 快速下跌5.85%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438884119","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438884119?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:35","pubTimestamp":1716773711,"startTime":"0","endTime":"0","summary":"2024年05月27日早盘09时35分,裕兴科技股票出现异动,股价急速下跌5.85%。截至发稿,该股报0.161港元/股,成交量20万股,换手率0.01%,振幅2.94%。资金方面,该股资金流入0港元,流出3.25万港元。裕兴科技股票所在的消费电子产品行业中,整体跌幅为0.02%。其相关个股中,天彩控股、TCL电子、思摩尔国际涨幅较大,振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际,振幅分别为8.11%、4.00%、2.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527093511aef1bec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527093511aef1bec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2438184149","title":"裕兴科技(08005)股价下跌5.882%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2438184149","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438184149?lang=zh_cn&edition=full","pubTime":"2024-05-27 09:35","pubTimestamp":1716773700,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午09:35比前收市价下跌5.882%,现股价为港币$0.16。至目前为止,今日最高价为$0.165,而最低价为$0.16。总成交量为20万股,总成交金额为港币$3.25万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD24052771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2437845332","title":"裕兴科技(08005)股价下跌5.028%,现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2437845332","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437845332?lang=zh_cn&edition=full","pubTime":"2024-05-22 11:58","pubTimestamp":1716350280,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午11:58比前收市价下跌5.028%,现股价为港币$0.17。至目前为止,今日最高价为$0.175,而最低价为$0.17。总成交量为10.2万股,总成交金额为港币$1.784万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240522826/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2435535758","title":"裕兴科技盘中异动 股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435535758","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435535758?lang=zh_cn&edition=full","pubTime":"2024-05-14 09:48","pubTimestamp":1715651309,"startTime":"0","endTime":"0","summary":"2024年05月14日早盘09时48分,裕兴科技股票出现波动,股价大幅下跌6.51%。截至发稿,该股报0.201港元/股,成交量0股,换手率0.00%,振幅0.00%。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.07%。其相关个股中,创维集团、富士高实业、TCL电子涨幅较大,振幅较大的相关个股有天彩控股、TCL电子、思摩尔国际,振幅分别为7.76%、3.53%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514094829861ecf52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514094829861ecf52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2432942952","title":"裕兴科技盘中异动 临近收盘快速拉升9.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432942952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432942952?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:50","pubTimestamp":1714722609,"startTime":"0","endTime":"0","summary":"2024年05月03日临近收盘15时50分,裕兴科技股票出现波动,股价急速拉升9.85%。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.00%。其相关个股中,裕兴科技、先机企业集团、信佳国际涨幅较大,振幅较大的相关个股有先机企业集团、圣马丁国际、天彩控股,振幅分别为30.00%、11.05%、8.97%。裕兴科技公司简介:裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050315500987e85727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050315500987e85727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2432942850","title":"裕兴科技(08005)股价上升9.901%,现价港币$0.222","url":"https://stock-news.laohu8.com/highlight/detail?id=2432942850","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432942850?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:50","pubTimestamp":1714722600,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午03:50比前收市价上升9.901%,现股价为港币$0.222。至目前为止,今日最高价为$0.222,而最低价为$0.206。总成交量为2万股,总成交金额为港币$4320。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405033129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2431352856","title":"裕兴科技盘中异动 下午盘急速下跌6.45%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431352856","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431352856?lang=zh_cn&edition=full","pubTime":"2024-04-30 14:26","pubTimestamp":1714458413,"startTime":"0","endTime":"0","summary":"2024年04月30日下午盘14时26分,裕兴科技股票出现异动,股价快速跳水6.45%。截至发稿,该股报0.203港元/股,成交量5万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1.005万港元。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.00%。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301426537a57a1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301426537a57a1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2428536201","title":"裕兴科技盘中异动 股价大涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428536201","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428536201?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:19","pubTimestamp":1713417592,"startTime":"0","endTime":"0","summary":"2024年04月18日下午盘13时19分,裕兴科技股票出现波动,股价快速上涨9.00%。截至发稿,该股报0.230港元/股,成交量18万股,换手率0.01%,振幅7.58%。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.06%。其相关个股中,裕兴科技、创维集团、TCL电子涨幅较大,振幅较大的相关个股有创维集团、圣马丁国际、天彩控股,振幅分别为9.09%、9.09%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418131952861e7007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418131952861e7007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2428020536","title":"裕兴科技(08005)股价上升8.531%,现价港币$0.229","url":"https://stock-news.laohu8.com/highlight/detail?id=2428020536","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428020536?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:19","pubTimestamp":1713417540,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午01:19比前收市价上升8.531%,现股价为港币$0.229。至目前为止,今日最高价为$0.229,而最低价为$0.213。总成交量为14.6万股,总成交金额为港币$3.14万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404182828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2428836237","title":"裕兴科技盘中异动 下午盘股价大涨5.47%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428836237","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428836237?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:18","pubTimestamp":1713338311,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘15时18分,裕兴科技股票出现异动,股价急速上涨5.47%。截至发稿,该股报0.212港元/股,成交量9.8万股,换手率0.00%,振幅5.00%。资金方面,该股资金流入1.512万港元,流出5212港元。裕兴科技股票所在的消费电子产品行业中,整体涨幅为0.07%。其相关个股中,TCL电子、裕兴科技、中港照相涨幅较大,振幅较大的相关个股有圣马丁国际、国华、天彩控股,振幅分别为26.67%、15.33%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171518317921252b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171518317921252b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2427126018","title":"裕兴科技(08005)股价显著上升11.111%,现价港币$0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2427126018","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427126018?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:59","pubTimestamp":1713254340,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在下午03:59比前收市价显著上升11.111%,现股价为港币$0.2。至目前为止,今日最高价为$0.2,而最低价为$0.2。总成交量为2万股,总成交金额为港币$4000。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404162144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuxing.com.cn","stockEarnings":[{"period":"1week","weight":0.1298},{"period":"1month","weight":0.2982},{"period":"3month","weight":-0.3509},{"period":"6month","weight":0.0207},{"period":"1year","weight":-0.1591},{"period":"ytd","weight":0.184}],"compareEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0958},{"period":"6month","weight":0.1613},{"period":"1year","weight":-0.0619},{"period":"ytd","weight":0.0429}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕兴科技投资控股有限公司是一家投资控股公司,主要从事信息家电、投资及贸易业务。该公司通过四个业务部门运营。信息家电部从事生产、销售及分销信息家电及相关产品业务。投资部从事证券交易及投资于金融工具业务。贸易部从事销售电子元件、塑胶及杂项产品业务。其他业务部从事物业出租业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.034001},{"month":2,"riseRate":0.72,"avgChangeRate":0.106865},{"month":3,"riseRate":0.44,"avgChangeRate":0.013148},{"month":4,"riseRate":0.28,"avgChangeRate":-0.009097},{"month":5,"riseRate":0.36,"avgChangeRate":0.063803},{"month":6,"riseRate":0.28,"avgChangeRate":-0.055935},{"month":7,"riseRate":0.32,"avgChangeRate":-0.076204},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034663},{"month":9,"riseRate":0.291667,"avgChangeRate":-0.024662},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.000982},{"month":11,"riseRate":0.291667,"avgChangeRate":-0.028386},{"month":12,"riseRate":0.416667,"avgChangeRate":0.17127}],"exchange":"SEHK","name":"裕兴科技","nameEN":"YUXING INFOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕兴科技,08005,裕兴科技股票,裕兴科技股票老虎,裕兴科技股票老虎国际,裕兴科技行情,裕兴科技股票行情,裕兴科技股价,裕兴科技股市,裕兴科技股票价格,裕兴科技股票交易,裕兴科技股票购买,裕兴科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}