裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08005 裕兴科技

已收盘 12-23 16:08:40

0.140

+0.008

+6.06%

最高0.140	最低0.140	成交量3.40万
今开0.140	昨收0.132	日振幅0.00%
总市值3.48亿	流通市值3.48亿	总股本24.88亿
成交额4,504	换手率0.00%	流通股本24.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08005","market":"HK","secType":"STK","nameCN":"裕兴科技","latestPrice":0.14,"timestamp":1734941320002,"preClose":0.132,"halted":0,"volume":34000,"delay":0,"floatShares":2487704800,"shares":2487704800,"eps":-0.045686,"marketStatus":"已收盘","marketStatusCode":5,"change":0.008,"latestTime":"12-23 16:08:40","open":0.14,"high":0.14,"low":0.14,"amount":4504,"amplitude":0,"askPrice":0.143,"askSize":14000,"bidPrice":0.126,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":-0.0268,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":0.132,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.602837,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08005","defaultTab":"news","newsList":[{"id":"2493173860","title":"裕兴科技盘中异动 大幅拉升6.06%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493173860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493173860?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:42","pubTimestamp":1734939724,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时42分，裕兴科技股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.140港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出280港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.01%。其相关个股中，裕兴科技、TCL电子、中国储能科技发展涨幅较大，振幅较大的相关个股有TCL电子、思摩尔国际、中国储能科技发展，振幅分别为7.07%、4.24%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315420495ead2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315420495ead2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2492313142","title":"裕兴科技盘中异动 临近收盘股价大跌10.20%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492313142?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:59","pubTimestamp":1734595170,"startTime":"0","endTime":"0","summary":"2024年12月19日临近收盘15时59分，裕兴科技股票出现波动，股价急速下跌10.20%。截至发稿，该股报0.132港元/股，成交量1.4万股，换手率0.00%，振幅8.16%。资金方面，该股资金流入0港元，流出1704港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润5,315.70万港元，每股收益0.0214港元，毛利3,765.70万港元，市盈率-2.89倍。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915593095ea6f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121915593095ea6f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2492983192","title":"裕兴科技盘中异动 下午盘急速下挫6.67%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492983192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492983192?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:17","pubTimestamp":1734416255,"startTime":"0","endTime":"0","summary":"2024年12月17日下午盘14时17分，裕兴科技股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.140港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1400港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润5,315.70万港元，每股收益0.0214港元，毛利3,765.70万港元，市盈率-3.06倍。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.05%。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141736ab7e4e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217141736ab7e4e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2492985954","title":"裕兴科技(08005)股价下跌6.667%，现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492985954?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:17","pubTimestamp":1734416220,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午02:17比前收市价下跌6.667%，现股价为港币$0.14。至目前为止，今日最高价为$0.14，而最低价为$0.14。总成交量为1.2万股，总成交金额为港币$1698。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171216/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2490828552","title":"裕兴科技盘中异动 临近午盘急速下跌7.53%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828552?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:34","pubTimestamp":1733974440,"startTime":"0","endTime":"0","summary":"2024年12月12日临近午盘11时34分，裕兴科技股票出现异动，股价大幅跳水7.53%。截至发稿，该股报0.135港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.08万港元，流出2700港元。最近的财报数据显示，该股实现营业收入1.21亿港元，净利润5,315.70万港元，每股收益0.0214港元，毛利3,765.70万港元，市盈率-2.95倍。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.15%。IDC分部包括IDC之发展、建设、运营、并购及出租物业及用于IDC的设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113400ab714d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212113400ab714d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2490806874","title":"裕兴科技盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490806874?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:10","pubTimestamp":1733814653,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘15时10分，裕兴科技股票出现波动，股价急速下挫8.00%。截至发稿，该股报0.138港元/股，成交量2.6万股，换手率0.00%，振幅1.33%。资金方面，该股资金流入0港元，流出1400港元。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.32%。其相关个股中，丽年国际、中国储能科技发展、富士高实业涨幅较大，振幅较大的相关个股有中国储能科技发展、思摩尔国际、信佳国际，振幅分别为7.81%、7.60%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015105395e895bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121015105395e895bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2488996385","title":"裕兴科技盘中异动 大幅下挫10.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488996385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488996385?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:54","pubTimestamp":1733208877,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时54分，裕兴科技股票出现波动，股价快速跳水10.06%。截至发稿，该股报0.143港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.27%。其相关个股中，信佳国际、AV策划推广、中国储能科技发展涨幅较大，振幅较大的相关个股有思摩尔国际、AV策划推广、中国储能科技发展，振幅分别为5.12%、4.62%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145437971b4cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203145437971b4cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2488868643","title":"裕兴科技盘中异动 股价大涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488868643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488868643?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:55","pubTimestamp":1733111750,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时55分，裕兴科技股票出现异动，股价大幅拉升7.33%。截至发稿，该股报0.161港元/股，成交量11.4万股，换手率0.00%，振幅1.33%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.31%。其相关个股中，久融控股、中国储能科技发展、万威国际涨幅较大，振幅较大的相关个股有久融控股、天彩控股、中国储能科技发展，振幅分别为14.29%、8.40%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211555098e4d7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120211555098e4d7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2488643324","title":"裕兴科技(08005)股价上升6%，现价港币$0.159","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488643324?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:55","pubTimestamp":1733111700,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在上午11:55比前收市价上升6%，现股价为港币$0.159。至目前为止，今日最高价为$0.159，而最低价为$0.159。总成交量为5万股，总成交金额为港币$7854。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412022146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2488657007","title":"裕兴科技全资子公司计划认购目标公司2.30%股权，交易额1800万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488657007","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488657007?lang=zh_cn&edition=full","pubTime":"2024-12-01 18:55","pubTimestamp":1733050500,"startTime":"0","endTime":"0","summary":"裕兴科技发布公告称，其直接全资附属公司利富于2024年11月29日与目标公司签署认购协议，计划认购目标公司扩大发行后股本的2.30%，代价为1800万港元。完成后，利富在目标公司中的持股比例将从8.41%增加至10.71%。目标公司的财务业绩将不并入本集团的综合财务报表。根据估值报告，目标公司截至2024年9月30日的2.30%股权的评估价值为1690万元。认购所得款项将用于目标公司的科研项目及日常运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201191332abece6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241201191332abece6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2487213557","title":"裕兴科技拟斥资1800万港元认购Profound View Group的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2487213557","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487213557?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:28","pubTimestamp":1732890532,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨裕兴科技发布公告，2024年11月29日，公司的直接全资附属公司利富与目标公司就利富认购目标公司经扩大后股本2.30%订立认购协议。认购事项的代价将为1800万港元。目标公司持有深见医药100%已发行股本，而深见医药则持有深圳深见100%股权，进而持有武汉广行100%股权。目标公司于2020年1月3日于开曼群岛注册成立的有限公司，主要从事投资控股。于本公布日期，集团持有目标公司8.41%的股本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129222900abe8e460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129222900abe8e460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2487558415","title":"裕兴科技(08005)拟认购Profound View Group经扩大后股本2.30% 持股将增加至10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558415","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487558415?lang=zh_cn&edition=full","pubTime":"2024-11-29 20:16","pubTimestamp":1732882616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕兴科技 发布公告，于2024年11月29日，该公司的直接全资附属公司利富与目标公司Profound View Group就利富认购目标公司经扩大后股本2.30%订立认购协议。认购事项的代价将为1800万港元。于完成后，利富于目标公司所持有的股权将由目标公司经扩大后股本8.41%增加至10.71%。目标集团的财务业绩将不会并入集团综合财务报表。于本公布日期，目标集团已在中国、美国、俄罗斯、欧洲、日本、澳洲及加拿大等不同地区获得了60多项专利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2487037146","title":"港股消费电子股震荡拉升，裕兴科技(08005.HK)涨超12.5%，思摩尔国际(06969.HK)涨超4.5%，TCL电子(01070.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487037146","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487037146?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:54","pubTimestamp":1732845264,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06969","BK1557","01070","BK1096","BK1242","BK1589","BK1580","08005","159735"],"gpt_icon":0},{"id":"2487337906","title":"裕兴科技盘中异动 大幅上涨10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487337906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487337906?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:46","pubTimestamp":1732844796,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时46分，裕兴科技股票出现波动，股价快速拉升10.29%。截至发稿，该股报0.150港元/股，成交量10.8万股，换手率0.00%，振幅7.35%。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.11%。其相关个股中，思摩尔国际、裕兴科技、中港照相涨幅较大，振幅较大的相关个股有万威国际、中国储能科技发展、思摩尔国际，振幅分别为11.11%、9.09%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094636abe73d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129094636abe73d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2486358935","title":"裕兴科技(08005)股价下跌5%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2486358935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486358935?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:27","pubTimestamp":1732764420,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在上午11:27比前收市价下跌5%，现股价为港币$0.133。至目前为止，今日最高价为$0.14，而最低价为$0.133。总成交量为9.4万股，总成交金额为港币$1.277万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281265/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2486048808","title":"裕兴科技盘中异动 股价大跌9.70%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486048808?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:41","pubTimestamp":1732599698,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时41分，裕兴科技股票出现波动，股价大幅跳水9.70%。截至发稿，该股报0.149港元/股，成交量4.6万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入6560港元，流出894港元。裕兴科技股票所在的消费电子产品行业中，整体涨幅为0.13%。其相关个股中，久融控股、中港照相、汇思太平洋涨幅较大，振幅较大的相关个股有先机企业集团、中港照相、裕兴科技，振幅分别为16.00%、9.82%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126134139a25633fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126134139a25633fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2486449397","title":"裕兴科技盘中异动 大幅拉升13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486449397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486449397?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:45","pubTimestamp":1732499155,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时45分，裕兴科技股票出现异动，股价急速上涨13.82%。截至发稿，该股报0.173港元/股，成交量2000股，换手率0.00%，振幅0.00%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.01%。其相关个股中，TCL电子、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有万威国际、中国储能科技发展、思摩尔国际，振幅分别为11.11%、5.63%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094556a25316d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094556a25316d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2486744741","title":"裕兴科技(08005)股价显著上升13.816%，现价港币$0.173","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744741","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486744741?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:45","pubTimestamp":1732499100,"startTime":"0","endTime":"0","summary":"[上升股]裕兴科技(08005) 股价在上午09:45比前收市价显著上升13.816%，现股价为港币$0.173。至目前为止，今日最高价为$0.173，而最低价为$0.173。总成交量为2000股，总成交金额为港币$346。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241125468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","08005"],"gpt_icon":0},{"id":"2485843828","title":"裕兴科技盘中异动 大幅跳水7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485843828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485843828?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:03","pubTimestamp":1732165384,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时03分，裕兴科技股票出现波动，股价大幅下跌7.98%。截至发稿，该股报0.150港元/股，成交量12.6万股，换手率0.01%，振幅7.98%。裕兴科技股票所在的消费电子产品行业中，整体跌幅为0.47%。其相关个股中，亿都、金山科技工业、TCL电子涨幅较大，振幅较大的相关个股有思摩尔国际、亿都、TCL电子，振幅分别为6.93%、6.02%、1.69%。裕兴科技公司简介：裕兴科技投资控股有限公司及其附属公司主要从事信息家电、互联网数据中心、投资及租赁业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121130304a24a5616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121130304a24a5616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08005","BK1096"],"gpt_icon":0},{"id":"2485387164","title":"裕兴科技(08005)股价下跌7.975%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2485387164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485387164?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:03","pubTimestamp":1732165380,"startTime":"0","endTime":"0","summary":"[下跌股]裕兴科技(08005) 股价在下午01:03比前收市价下跌7.975%，现股价为港币$0.15。至目前为止，今日最高价为$0.163，而最低价为$0.15。总成交量为12.6万股，总成交金额为港币$2.051万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08005","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuxing.com.cn","stockEarnings":[{"period":"1week","weight":-0.0897},{"period":"1month","weight":-0.1902},{"period":"3month","weight":0.0732},{"period":"6month","weight":-0.0222},{"period":"1year","weight":0.0394},{"period":"ytd","weight":0.056}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕兴科技投资控股有限公司是一家投资控股公司，主要从事信息家电、投资及贸易业务。该公司通过四个业务部门运营。信息家电部从事生产、销售及分销信息家电及相关产品业务。投资部从事证券交易及投资于金融工具业务。贸易部从事销售电子元件、塑胶及杂项产品业务。其他业务部从事物业出租业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.034001},{"month":2,"riseRate":0.72,"avgChangeRate":0.106865},{"month":3,"riseRate":0.44,"avgChangeRate":0.013148},{"month":4,"riseRate":0.28,"avgChangeRate":-0.009097},{"month":5,"riseRate":0.36,"avgChangeRate":0.063803},{"month":6,"riseRate":0.28,"avgChangeRate":-0.055935},{"month":7,"riseRate":0.28,"avgChangeRate":-0.081742},{"month":8,"riseRate":0.32,"avgChangeRate":-0.040353},{"month":9,"riseRate":0.32,"avgChangeRate":-0.003862},{"month":10,"riseRate":0.28,"avgChangeRate":-0.002693},{"month":11,"riseRate":0.28,"avgChangeRate":-0.028035},{"month":12,"riseRate":0.4,"avgChangeRate":0.15962}],"exchange":"SEHK","name":"裕兴科技","nameEN":"YUXING INFOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕兴科技,08005,裕兴科技股票,裕兴科技股票老虎,裕兴科技股票老虎国际,裕兴科技行情,裕兴科技股票行情,裕兴科技股价,裕兴科技股市,裕兴科技股票价格,裕兴科技股票交易,裕兴科技股票购买,裕兴科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕兴科技(08005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕兴科技(08005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}