XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07552 XI二南方恒科

休市中 05-09 16:08:07

1.876

+0.028

+1.52%

最高1.928	最低1.842	成交量3.84亿
今开1.842	昨收1.848	日振幅4.65%
总市值3.55亿	流通市值54.46亿	总股本1.89亿
成交额7.26亿	换手率13.24%	流通股本29.03亿
市净率--	ROE--	每股收益0.00
52周最高7.320	52周最低1.504	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07552","market":"HK","secType":"STK","nameCN":"XI二南方恒科","latestPrice":1.876,"timestamp":1746778087037,"preClose":1.848,"halted":0,"volume":384312200,"delay":0,"floatShares":2903000000,"shares":189000000,"eps":0,"marketStatus":"休市中","change":0.028,"latestTime":"05-09 16:08:07","open":1.842,"high":1.928,"low":1.842,"amount":726371558,"amplitude":0.046537,"askPrice":1.878,"askSize":5000,"bidPrice":1.876,"bidSize":455400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":1.848,"sharesOutstanding":2903000000,"nav":1.8769,"aum":5448640699.999,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.730717095622772,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07552","defaultTab":"news","newsList":[{"id":"2512462004","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨4.5%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462004","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512462004?lang=zh_cn&edition=full","pubTime":"2025-02-20 12:30","pubTimestamp":1740025800,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收1.966港元, 升 4.5%；ＦＩ二南方日经(07515.HK)  收65.98港元, 升 4.2%；ＧＸ韩流音乐文化(03158.HK)  收60.8港元, 升 4.1%；ＦＩ二南方国指(07588.HK)  收2.096港元, 升 2.7%；ＰＰ中地美债(03001.HK)  收107.9港元, 升 2.7%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2511668801","title":"ＸＩ二南方恒科(07552)出现大手卖出200万股，成交价$2.168，涉资433.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511668801?lang=zh_cn&edition=full","pubTime":"2025-02-14 09:20","pubTimestamp":1739496000,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为200万，成交价为港币$2.168，涉资433.6万。至目前为止，股价跌3.387%，今日最高价为$2.168，而最低价为$2.168，总成交量为200万股，总成交金额港币$433.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2510953403","title":"ＸＩ二南方恒科(07552)出现大手卖出170万股，成交价$2.254，涉资383.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510953403","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510953403?lang=zh_cn&edition=full","pubTime":"2025-02-12 09:20","pubTimestamp":1739323200,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为170万，成交价为港币$2.254，涉资383.18万。至目前为止，股价跌3.012%，今日最高价为$2.254，而最低价为$2.254，总成交量为170万股，总成交金额港币$383.18万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25021219/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2510825910","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨3.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510825910?lang=zh_cn&edition=full","pubTime":"2025-02-11 12:30","pubTimestamp":1739248200,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收2.27港元, 升 3.0%；ＰＰ中地美债－Ｕ(09001.HK)  收13.6美元, 升 2.3%；嘉实以太币(03179.HK)  收6.51港元, 升 1.7%；ＰＰ中地美债(03001.HK)  收105.3港元, 升 1.7%；ＦＡ南方以太币(03068.HK)  收13.27港元, 升 1.6%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416305/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2510838659","title":"ＸＩ二南方恒科(07552)出现大手卖出170万股，成交价$2.204，涉资374.68万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510838659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510838659?lang=zh_cn&edition=full","pubTime":"2025-02-10 16:08","pubTimestamp":1739174880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.204，涉资374.68万。至目前为止，股价跌5.082%，今日最高价为$2.292，而最低价为$2.19，总成交量为4.969亿股，总成交金额港币$11.062亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502106844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2509379940","title":"ＸＩ二南方恒科(07552)出现大手卖出140万股，成交价$2.322，涉资325.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509379940","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509379940?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:08","pubTimestamp":1738915680,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为140万，成交价为港币$2.322，涉资325.08万。至目前为止，股价跌4.05%，今日最高价为$2.434，而最低价为$2.27，总成交量为5.997亿股，总成交金额港币$13.998亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502077598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509237721?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02840","80291","09839","LU0577902298.EUR","00045","09195","TCEHY","07500","03096","00751","03185","09988","LU1814569148.SGD","LU1880383440.USD","80700","LU0080751232.USD","00700","02800","LU2097828631.EUR","LU0588546209.SGD","09966","01877","BABA","03033","02150","02016","80016","02169","89988","HBBD.SI","LU0516422366.SGD","81810","01341","LU0577902611.USD","03133","07552","LU0828237940.HKD","SG9999018857.SGD","82333","03650","HTCD.SI","02822","81299","LU1770036033.HKD","02828"],"gpt_icon":1},{"id":"2509471390","title":"ＸＩ二南方恒科(07552)出现大手卖出93.09万股，成交价$2.546，涉资237.007万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509471390?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:08","pubTimestamp":1738742880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为93.09万，成交价为港币$2.546，涉资237.007万。至目前为止，股价升2.003%，今日最高价为$2.626，而最低价为$2.49，总成交量为3.34亿股，总成交金额港币$8.568亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502056478/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"1178249492","title":"异动解读 | ＸＩ二南方恒科(07552)盘中大跌5.6%,或受大手卖出170万股影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1178249492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178249492?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:42","pubTimestamp":1738633356,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552)今天盘中大跌5.6%,股价经历了较大波动。\n\n上午9:20,该股出现大手卖出170万股的大宗交易,成交价为2.718港元,总成交金额高达462万港元。在这之后,该股股价一度下跌2.371%,这可能是导致股价大跌的主要原因。\n\n截至目前,该股今日最高价为2.718港元,最低价2.718港元,总成交量170万股。大手的抛售拖累了股价表现,是该股盘中大跌的主要原因之一。未来股价走势还有待进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ＸＩ二南方恒科(07552)盘中大跌5.6%,或受大手卖出170万股影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["07552"],"gpt_icon":0},{"id":"2508165103","title":"ＸＩ二南方恒科(07552)出现大手卖出170万股，成交价$2.718，涉资462.06万","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165103","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508165103?lang=zh_cn&edition=full","pubTime":"2025-02-04 09:20","pubTimestamp":1738632000,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为170万，成交价为港币$2.718，涉资462.06万。至目前为止，股价跌2.371%，今日最高价为$2.718，而最低价为$2.718，总成交量为170万股，总成交金额港币$462.06万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25020413/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506039738?lang=zh_cn&edition=full","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01398","83690","LU0541501648.USD","81024","LU0502904849.HKD","02191","89988","00933","00548","00581","03650","XIACY","82331","01810","03033","MPNGY","07588","02800","81211","02727","LU1960683339.HKD","03153","LU0762541174.USD","89618","07552","82839","LU0314109678.HKD","LU0132412106.USD","09807","03143","SGXZ31699556.SGD","LU0873338254.USD","HTCD.SI","89888","HBBD.SI","00811","00135","07515","80700","81810","03690"],"gpt_icon":1},{"id":"2505508247","title":"ＸＩ二南方恒科(07552)出现大手卖出180万股，成交价$2.922，涉资525.96万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508247","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505508247?lang=zh_cn&edition=full","pubTime":"2025-01-23 09:20","pubTimestamp":1737595200,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为180万，成交价为港币$2.922，涉资525.96万。至目前为止，股价跌2.274%，今日最高价为$2.922，而最低价为$2.922，总成交量为180万股，总成交金额港币$525.96万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25012325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2505975097","title":"《全日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨5.2%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2505975097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505975097?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:30","pubTimestamp":1737534600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收2.99港元, 升 5.2%；ＦＩ二南方国指(07588.HK)  收2.88港元, 升 4.4%；ＦＩ二南方恒指(07500.HK)  收3.74港元, 升 3.8%；ＦＡ三星比特币(03135.HK)  收37港元, 升 3.6%；ＦＡ南方比特币(03066.HK)  收37.28港元, 升 3.3%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2505662732","title":"ＸＩ二南方恒科(07552)出现大手卖出130万股，成交价$2.892，涉资375.96万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505662732","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505662732?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:20","pubTimestamp":1737422400,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为130万，成交价为港币$2.892，涉资375.96万。至目前为止，股价跌2.757%，今日最高价为$2.892，而最低价为$2.892，总成交量为130万股，总成交金额港币$375.96万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012114/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2501723245","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨4.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723245","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501723245?lang=zh_cn&edition=full","pubTime":"2025-01-07 12:30","pubTimestamp":1736224200,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收3.416港元, 升 4.8%；ＦＩ二南方国指(07588.HK)  收3.052港元, 升 4.4%；ＦＬ二南方日经(07262.HK)  收77.2港元, 升 4.1%；ＦＩ二南方恒指(07500.HK)  收3.938港元, 升 3.6%；Ａ潘渡招商区块链(03112.HK)  收19.76港元, 升 3.3%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408422/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07226","07552"],"gpt_icon":0},{"id":"2500145599","title":"《全日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨5.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500145599?lang=zh_cn&edition=full","pubTime":"2025-01-02 16:30","pubTimestamp":1735806600,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收3.332港元, 升 5.8%；ＦＩ二南方国指(07588.HK)  收2.974港元, 升 5.6%；ＦＩ二南方恒指(07500.HK)  收3.83港元, 升 4.7%；华夏比特币(03042.HK)  收11.82港元, 升 4.0%；嘉实比特币(03439.HK)  收11.91港元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-02 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552","07226"],"gpt_icon":0},{"id":"2492843077","title":"ＸＩ二南方恒科(07552)出现大手卖出78.76万股，成交价$3.23，涉资254.395万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492843077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492843077?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:20","pubTimestamp":1734657600,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为78.76万，成交价为港币$3.23，涉资254.395万。至目前为止，股价升0.874%，今日最高价为$3.23，而最低价为$3.23，总成交量为78.76万股，总成交金额港币$254.395万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24122012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2491971390","title":"《半日速报》五大升幅ETF ＸＩ二南方恒科 (07552.HK) 涨4.1%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2491971390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491971390?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:30","pubTimestamp":1734064200,"startTime":"0","endTime":"0","summary":"ＸＩ二南方恒科(07552.HK)  收3.102港元, 升 4.1%；ＧＸ韩流音乐文化(03158.HK)  收57.32港元, 升 3.7%；ＦＩ二南方国指(07588.HK)  收2.876港元, 升 3.2%；ＦＩ二南方恒指(07500.HK)  收3.662港元, 升 3.2%；Ａ都会电子支付(03412.HK)  收10.16港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-12 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403963/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2490062274","title":"ＸＩ二南方恒科(07552)出现大手卖出110万股，成交价$2.994，涉资329.34万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062274?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:08","pubTimestamp":1733818080,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.994，涉资329.34万。至目前为止，股价升2.394%，今日最高价为$3.004，而最低价为$2.674，总成交量为3.293亿股，总成交金额港币$9.462亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412106585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0},{"id":"2486497867","title":"ＸＩ二南方恒科(07552)出现大手卖出98.73万股，成交价$3.494，涉资344.963万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486497867","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486497867?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:20","pubTimestamp":1732497600,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＩ二南方恒科(07552)在上午09:20出现大手卖出，成交量为98.73万，成交价为港币$3.494，涉资344.963万。至目前为止，股价跌2.129%，今日最高价为$3.494，而最低价为$3.494，总成交量为98.73万股，总成交金额港币$344.963万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24112517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07552"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0285},{"period":"1month","weight":-0.1914},{"period":"3month","weight":-0.1921},{"period":"6month","weight":-0.3696},{"period":"1year","weight":-0.6444},{"period":"ytd","weight":-0.4044}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.008653},{"month":2,"riseRate":0.6,"avgChangeRate":-0.029391},{"month":3,"riseRate":0.4,"avgChangeRate":-0.036146},{"month":4,"riseRate":0.4,"avgChangeRate":-0.006119},{"month":5,"riseRate":0.4,"avgChangeRate":0.013375},{"month":6,"riseRate":0.25,"avgChangeRate":-0.086236},{"month":7,"riseRate":0.5,"avgChangeRate":0.073912},{"month":8,"riseRate":0.5,"avgChangeRate":0.032361},{"month":9,"riseRate":0.75,"avgChangeRate":0.069429},{"month":10,"riseRate":0.75,"avgChangeRate":0.071619},{"month":11,"riseRate":0.5,"avgChangeRate":-0.110076},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032013}],"exchange":"SEHK","name":"XI二南方恒科","nameEN":"XI2CSOPHSTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XI二南方恒科(07552)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XI二南方恒科,07552,XI二南方恒科股票,XI二南方恒科股票老虎,XI二南方恒科股票老虎国际,XI二南方恒科行情,XI二南方恒科股票行情,XI二南方恒科股价,XI二南方恒科股市,XI二南方恒科股票价格,XI二南方恒科股票交易,XI二南方恒科股票购买,XI二南方恒科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XI二南方恒科(07552)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XI二南方恒科(07552)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}