FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07332 FI富邦台湾

休市中 10-31 15:59:07

3.290

-0.010

-0.30%

最高3.282	最低3.280	成交量3,600
今开3.280	昨收3.300	日振幅0.06%
总市值658.00万	流通市值658.00万	总股本200.00万
成交额1.18万	换手率0.18%	流通股本200.00万
市净率--	ROE--	每股收益0.00
52周最高5.625	52周最低3.280	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07332","market":"HK","secType":"STK","nameCN":"FI富邦台湾","latestPrice":3.29,"timestamp":1761897547114,"preClose":3.3,"halted":0,"volume":3600,"delay":0,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"休市中","change":-0.01,"latestTime":"10-31 15:59:07","open":3.28,"high":3.282,"low":3.28,"amount":11812,"amplitude":0.000606,"askPrice":3.42,"askSize":2400,"bidPrice":3.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":3.3,"sharesOutstanding":2000000,"nav":0.4289,"aum":857773,"bidAskSpread":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":1.7142858122449036,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07332","defaultTab":"news","newsList":[{"id":"2548387530","title":"沽空预警榜 | 7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387530","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548387530?lang=zh_cn&edition=full","pubTime":"2025-07-04 02:15","pubTimestamp":1751566500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.60%，过去两个月大市日均沽空比例为16.43%。其中，X南方中五百-R、安硕中国国债、XL二南策略-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、美团-W、阿里巴巴-W的沽空金额排名前三位，分别为38.52亿、13.07亿、12.53亿。博安生物、XL二南三星-U、洪桥集团的偏离值排名前三位，分别为5.54、4.95、4.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/04021551470341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","02367","03143","09799","81810","00435","02169","02828","ALBmain","02800","09311","06669","02814","03968","BABA","02829","03600","89988","02826","08137","07332","MCHmain","09366","MPNGY","03033","83005","HMTD.SI","MIUmain","STAN.UK","00939","002594","09141","09747","09988","02888","02638","BYDDY","HBBD.SI","06955","METmain","LU0417516902.SGD","HXXD.SI","03690","82800","HYDD.SI","03141"],"gpt_icon":1},{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYDDY","HYDD.SI","02800","BK4548","BK1586","HK0000306685.HKD","09807","TCEHY","07332","02807","09966","09177","HTCD.SI","03337","80700","HXXD.SI","09173","03173","89988","01033","81024","09195","HBBD.SI","03033","HMTD.SI","02883","02487","LU2045819591.USD","002594","01541","00700","03050","02828","02829","07266","BABA","09988","81211","89618","07234","81810"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03151","LU0449509016.USD","82839","03383","80700","HTCD.SI","09096","01698","01310","002594","TCEHY","09151","LU1688375341.USD","80016","09988","81024","89988","BK4587","09173","02487","00700","81211","02356","LU1366334578.USD","07332","00095","00732","LU0541501648.USD","LU0011963245.USD","HBBD.SI","09067","00045","02556","HYDD.SI","81810","BYDDY","LU1770034418.SGD","03033","BABA","LU1720051017.SGD"],"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","01211","80016","89988","83151","81810","82388","02800","80700","02228","89618","07332","LU0320764599.SGD","00659","03690","03081","80291","82331","09839","81211","01769","09845","06855","01121","02839","HTCD.SI","HYDD.SI","02828","BYDDY","03190","09956","09889","MPNGY","LU2045819591.USD","HBBD.SI","LU0882747503.HKD","LU1861214812.USD","03033","BK1583","00811","LU0823397103.USD"],"gpt_icon":1},{"id":"2504748367","title":"沽空预警榜 | 1月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504748367?lang=zh_cn&edition=full","pubTime":"2025-01-19 02:15","pubTimestamp":1737224100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.67%，过去两个月大市日均沽空比例为17.62%。其中，安硕纳指一百、安硕纳指一百-U、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、腾讯控股的沽空金额排名前三位，分别为24.31亿、16.33亿、15.61亿。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19021547590175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03193","02196","09663","00700","03650","80016","89988","83199","LU0516423174.USD","LU1008478684.HKD","81810","82388","02800","80700","02228","02834","89618","07332","09839","03143","06855","TCEHY","00939","03813","HTCD.SI","LU1960683339.HKD","BK1142","LU0259732245.USD","LU0516422366.SGD","00035","02828","BK1216","02276","LU1868838027.USD","LU0106959298.USD","LU2097828474.EUR","HBBD.SI","03111","01811","03033","00811"],"gpt_icon":1},{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0054237671.USD","BYDDY","HYDD.SI","09829","09961","02800","01921","LU0072913022.USD","LU0797268264.HKD","81299","SG9999001093.SGD","07332","LU2488822045.USD","02443","HTCD.SI","TCEHY","02817","IE00B543WZ88.USD","80700","06855","89988","SG9999000327.SGD","HBBD.SI","03033","IE00BZ08YR35.GBP","80016","00148","09878","002594","LU0049853897.USD","01211","00700","01119","03134","01800","02828","06683","82829","81211","89618","81810","80388"],"gpt_icon":1},{"id":"2478667885","title":"格隆汇沽空预警榜 | 10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667885?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:15","pubTimestamp":1729793700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.29%，过去两个月大市日均沽空比例为16.41%。其中，安硕印度-U、PP新兴东盟、南方中证5G沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、恒生中国企业、华润电力的沽空金额排名前三位，分别为19.74亿、14.66亿、14.38亿。健世科技-B、中国食品、数码通电讯的偏离值排名前三位，分别为15.07、6.45、5.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25021544434190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09877","LU0572944931.SGD","LU0630378429.USD","BK1589","09826","BK1231","BK1523","LU0164865239.USD","IE00BMPRXN33.USD","BK1200","02800","00836","03193","03143","03033","02828","LU0054450605.USD","LU0348788117.USD","03316","LU0181495838.USD","IE00BZ08YS42.EUR","82839","89988","09839","LU0326950275.SGD","07332","LU2097828631.EUR","00272","02810","00071","HK0000306685.HKD","02505","03008","83111","03668","80016","81810","00939","00315","00506","02829","LU0061477393.USD"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":-0.082},{"period":"3month","weight":-0.1812},{"period":"6month","weight":-0.2801},{"period":"1year","weight":-0.2779},{"period":"ytd","weight":-0.2689}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.2915}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.000342},{"month":2,"riseRate":0,"avgChangeRate":-0.021331},{"month":3,"riseRate":0.25,"avgChangeRate":-0.006151},{"month":4,"riseRate":0.5,"avgChangeRate":0.011603},{"month":5,"riseRate":0,"avgChangeRate":-0.040904},{"month":6,"riseRate":0.2,"avgChangeRate":-0.017145},{"month":7,"riseRate":0.4,"avgChangeRate":-0.025568},{"month":8,"riseRate":0.2,"avgChangeRate":-0.007751},{"month":9,"riseRate":0.6,"avgChangeRate":0.010962},{"month":10,"riseRate":0.4,"avgChangeRate":-0.011152},{"month":11,"riseRate":0.25,"avgChangeRate":-0.050483},{"month":12,"riseRate":0.25,"avgChangeRate":-0.021428}],"exchange":"SEHK","name":"FI富邦台湾","nameEN":"Fubon FTSE Taiwan Daily (-1x) Inverse Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI富邦台湾(07332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI富邦台湾,07332,FI富邦台湾股票,FI富邦台湾股票老虎,FI富邦台湾股票老虎国际,FI富邦台湾行情,FI富邦台湾股票行情,FI富邦台湾股价,FI富邦台湾股市,FI富邦台湾股票价格,FI富邦台湾股票交易,FI富邦台湾股票购买,FI富邦台湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI富邦台湾(07332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}