FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07332 FI富邦台湾

已收盘 05-06 16:08:49

5.160

-0.070

-1.34%

最高5.175	最低5.160	成交量1.03万
今开5.175	昨收5.230	日振幅0.29%
总市值361.20万	流通市值361.20万	总股本70.00万
成交额5.33万	换手率1.47%	流通股本70.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07332","market":"HK","secType":"STK","nameCN":"FI富邦台湾","latestPrice":5.16,"timestamp":1714982929020,"preClose":5.23,"halted":0,"volume":10300,"delay":0,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.07,"latestTime":"05-06 16:08:49","open":5.175,"high":5.175,"low":5.16,"amount":53298,"amplitude":0.002868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715045400000},"adr":0,"listingDate":1622131200000,"adjPreClose":5.23,"sharesOutstanding":700000,"nav":5.23,"aum":66640,"bidAskSpread":0,"openAndCloseTimeList":[[1714959000000,1714968000000],[1714971600000,1714982400000]],"volumeRatio":1.05102,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07332","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.0085},{"period":"3month","weight":-0.0975},{"period":"6month","weight":-0.1645},{"period":"1year","weight":-0.2404},{"period":"ytd","weight":-0.0959}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.00816},{"month":2,"riseRate":0,"avgChangeRate":-0.018595},{"month":3,"riseRate":0,"avgChangeRate":-0.033418},{"month":4,"riseRate":0.666667,"avgChangeRate":0.025043},{"month":5,"riseRate":0,"avgChangeRate":-0.028717},{"month":6,"riseRate":0.333333,"avgChangeRate":0.016181},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.020702},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000105},{"month":9,"riseRate":1,"avgChangeRate":0.040835},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010938},{"month":11,"riseRate":0,"avgChangeRate":-0.072432},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.019491}],"exchange":"SEHK","name":"FI富邦台湾","nameEN":"FIFBFTTAIWAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FI富邦台湾(07332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FI富邦台湾,07332,FI富邦台湾股票,FI富邦台湾股票老虎,FI富邦台湾股票老虎国际,FI富邦台湾行情,FI富邦台湾股票行情,FI富邦台湾股价,FI富邦台湾股市,FI富邦台湾股票价格,FI富邦台湾股票交易,FI富邦台湾股票购买,FI富邦台湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FI富邦台湾(07332)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FI富邦台湾(07332)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}