XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07234 XL二博时中创业

休市中 05-09 16:08:07

3.214

-0.066

-2.01%

最高3.242	最低3.198	成交量54.24万
今开3.230	昨收3.280	日振幅1.34%
总市值1,061万	流通市值1,061万	总股本330.00万
成交额174.50万	换手率16.44%	流通股本330.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07234","market":"HK","secType":"STK","nameCN":"XL二博时中创业","latestPrice":3.214,"timestamp":1746778087019,"preClose":3.28,"halted":0,"volume":542400,"delay":0,"floatShares":3300000,"shares":3300000,"eps":0,"marketStatus":"休市中","change":-0.066,"latestTime":"05-09 16:08:07","open":3.23,"high":3.242,"low":3.198,"amount":1745037,"amplitude":0.013415,"askPrice":3.224,"askSize":3900,"bidPrice":3.222,"bidSize":1700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1652284800000,"exchange":"SEHK","adjPreClose":3.28,"sharesOutstanding":5600000,"nav":3.1495,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.31119117831249055,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07234","defaultTab":"news","newsList":[{"id":"2518425923","title":"沽空预警榜 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518425923?lang=zh_cn&edition=full","pubTime":"2025-03-09 02:15","pubTimestamp":1741457700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.87%，过去两个月大市日均沽空比例为17.21%。其中，PP中新经济、PP国债对冲-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、恒生中国企业、南方恒生科技的沽空金额排名前三位，分别为67.15亿、62.37亿、44.84亿。科笛-B、宜明昂科-B、XL二博时中创业的偏离值排名前三位，分别为6.58、4.48、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09021548611902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03033","09195","HBBD.SI","TCEHY","01033","07332","81810","07266","89618","BABA","002594","BK4548","HMTD.SI","07234","HXXD.SI","02883","03337","01541","09966","81024","02829","BYDDY","BK1586","03050","02487","HYDD.SI","09173","09177","00700","09988","02828","89988","02807","03173","LU2045819591.USD","HTCD.SI","09807","81211","02800","HK0000306685.HKD","80700"],"gpt_icon":1},{"id":"2511638326","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638326","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511638326?lang=zh_cn&edition=full","pubTime":"2025-02-14 12:30","pubTimestamp":1739507400,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.086港元, 升 6.8%；ＸＬ二南方恒科(07226.HK)  收5.965港元, 升 6.5%；南方医疗健康(03174.HK)  收2.158港元, 升 6.0%；华夏恒生生科(03069.HK)  收9.53港元, 升 5.5%；ＦＬ二南方国指(07288.HK)  收3.072港元, 升 5.2%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417382/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2509297041","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨4.3%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509297041?lang=zh_cn&edition=full","pubTime":"2025-02-06 12:30","pubTimestamp":1738816200,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.71港元, 升 4.3%；ＧＸ中国小巨人(02815.HK)  收47.58港元, 升 3.3%；ＧＸ中国半导(03191.HK)  收43.3港元, 升 3.1%；ＧＸ中国半导－Ｕ(09191.HK)  收5.54美元, 升 3.1%；博时科创５０－Ｒ(82832.HK)  收6.45人民币, 升 2.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2509299241","title":"ＸＬ二博时中创业(07234)股价上升5.003%，现价港币$3.736","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509299241?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:55","pubTimestamp":1738810500,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在上午10:55比前收市价上升5.003%，现股价为港币$3.736。至目前为止，今日最高价为$3.736，而最低价为$3.522。总成交量为117.07万股，总成交金额为港币$425.229万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206663/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07234","161022"],"gpt_icon":0},{"id":"2503594849","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨5.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594849","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503594849?lang=zh_cn&edition=full","pubTime":"2025-01-14 12:30","pubTimestamp":1736829000,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.446港元, 升 5.6%；ＧＸ中国小巨人(02815.HK)  收44.64港元, 升 4.6%；ＸＬ二南方恒科(07226.HK)  收3.894港元, 升 4.5%；ＧＸ中国机智(02807.HK)  收45.58港元, 升 4.3%；ＧＸ中国半导－Ｕ(09191.HK)  收5.165美元, 升 3.9%(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410213/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2501793146","title":"ＸＬ二博时中创业(07234)股价下跌5.396%，现价港币$3.226","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793146","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501793146?lang=zh_cn&edition=full","pubTime":"2025-01-08 11:25","pubTimestamp":1736306700,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二博时中创业(07234) 股价在上午11:25比前收市价下跌5.396%，现股价为港币$3.226。至目前为止，今日最高价为$3.41，而最低价为$3.226。总成交量为115.42万股，总成交金额为港币$381.173万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501081758/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2490748787","title":"《全日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨10.0%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748787","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490748787?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:30","pubTimestamp":1733733000,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.874港元, 升 10.0%；ＸＬ二南方恒科(07226.HK)  收4.63港元, 升 9.4%；ＸＬ二南方沪深三(07233.HK)  收4.2港元, 升 6.7%；ＦＬ二南方国指(07288.HK)  收2.526港元, 升 6.6%；易方达白酒－Ｒ(83189.HK)  收1.692人民币, 升 6.3%(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402739/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2486812280","title":"《全日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨7.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486812280?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:30","pubTimestamp":1732696200,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.256港元, 升 7.7%；ＸＬ二南方恒科(07226.HK)  收4.094港元, 升 7.6%；安硕中国－Ｕ(09801.HK)  收2.618美元, 升 7.4%；ＦＬ二南方国指(07288.HK)  收2.302港元, 升 5.3%；ＸＬ二南方沪深三(07233.HK)  收3.81港元, 升 5.0%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-27 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399916/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07234","161022"],"gpt_icon":0},{"id":"2486167388","title":"ＸＬ二博时中创业(07234)股价上升8.047%，现价港币$4.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2486167388","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486167388?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:24","pubTimestamp":1732692240,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在下午03:24比前收市价上升8.047%，现股价为港币$4.27。至目前为止，今日最高价为$4.27，而最低价为$3.858。总成交量为337.86万股，总成交金额为港币$1.384千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411274562/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2483002259","title":"《全日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨3.4%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002259","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483002259?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:30","pubTimestamp":1731486600,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收5.1港元, 升 3.4%；ＦＩ二南方日经(07515.HK)  收64.84港元, 升 3.1%；ＧＸ中国机智(02807.HK)  收52.46港元, 升 2.7%；ＧＸ中国机智－Ｕ(09807.HK)  收6.725美元, 升 2.7%；ＸＬ二南方沪深三(07233.HK)  收4.222港元, 升 2.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-13 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396344/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2482204882","title":"ＸＬ二博时中创业(07234)股价上升5.083%，现价港币$5.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2482204882","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482204882?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:48","pubTimestamp":1731307680,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在下午02:48比前收市价上升5.083%，现股价为港币$5.065。至目前为止，今日最高价为$5.065，而最低价为$4.682。总成交量为610.53万股，总成交金额为港币$2.978千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07234","161022"],"gpt_icon":0},{"id":"2480634722","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨4.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2480634722","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480634722?lang=zh_cn&edition=full","pubTime":"2024-11-04 12:30","pubTimestamp":1730694600,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.326港元, 升 4.7%；ＧＸ中国电车－Ｕ(09845.HK)  收10.7美元, 升 3.2%；ＧＸ中国电车(02845.HK)  收83.18港元, 升 3.0%；ＧＸ中国机智(02807.HK)  收47.84港元, 升 2.8%；ＧＸ中国小巨人(02815.HK)  收48.64港元, 升 2.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-11-01 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1393810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2479416084","title":"ＸＬ二博时中创业(07234)股价下跌5.073%，现价港币$4.304","url":"https://stock-news.laohu8.com/highlight/detail?id=2479416084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479416084?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:07","pubTimestamp":1730182020,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二博时中创业(07234) 股价在下午02:07比前收市价下跌5.073%，现股价为港币$4.304。至目前为止，今日最高价为$4.6，而最低价为$4.304。总成交量为330.165万股，总成交金额为港币$1.461千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410291186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2476644610","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨8.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2476644610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476644610?lang=zh_cn&edition=full","pubTime":"2024-10-18 12:30","pubTimestamp":1729225800,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.064港元, 升 8.6%；Ｘ南方中创业(03147.HK)  收8港元, 升 4.6%；南方中证５Ｇ(03193.HK)  收6.185港元, 升 4.6%；ＧＸ中国电车(02845.HK)  收78.64港元, 升 4.3%；ＧＸ中国电车－Ｕ(09845.HK)  收10.12美元, 升 3.6%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389331/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07234","161022"],"gpt_icon":0},{"id":"2476416957","title":"ＸＬ二博时中创业(07234)股价上升5.024%，现价港币$3.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2476416957","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476416957?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:30","pubTimestamp":1729218600,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二博时中创业(07234) 股价在上午10:30比前收市价上升5.024%，现股价为港币$3.93。至目前为止，今日最高价为$3.93，而最低价为$3.742。总成交量为92.24万股，总成交金额为港币$353.471万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241018996/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2472438637","title":"ＸＬ二博时中创业(07234)股价显著下跌13.247%，现价港币$6.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2472438637","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472438637?lang=zh_cn&edition=full","pubTime":"2024-10-03 11:10","pubTimestamp":1727925000,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＬ二博时中创业(07234) 股价在上午11:10比前收市价显著下跌13.247%，现股价为港币$6.68。至目前为止，今日最高价为$9.3，而最低价为$5.88。总成交量为456.75万股，总成交金额为港币$3.426千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410035791/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2471849627","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨20.6%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2471849627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471849627?lang=zh_cn&edition=full","pubTime":"2024-09-30 12:30","pubTimestamp":1727670600,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收4.464港元, 升 20.6%；标智新经济ＥＳＧ(03182.HK)  收11.19港元, 升 18.3%；南方中证５Ｇ(03193.HK)  收6.205港元, 升 14.9%；ＸＬ二南方恒科(07226.HK)  收5.25港元, 升 14.0%；华夏恒生生科－Ｒ(83069.HK)  收9.04人民币, 升 13.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1384947/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07234","161022"],"gpt_icon":0},{"id":"2470742505","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨19.7%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2470742505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470742505?lang=zh_cn&edition=full","pubTime":"2024-09-27 12:30","pubTimestamp":1727411400,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收3.63港元, 升 19.7%；ＸＬ二南方恒科(07226.HK)  收4.658港元, 升 13.4%；易方达白酒(03189.HK)  收1.82港元, 升 9.8%；Ｘ南方中创业－Ｒ(83147.HK)  收6.58人民币, 升 8.5%；ＸＬ二南方沪深三(07233.HK)  收3.772港元, 升 8.4%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1384474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0},{"id":"2469871624","title":"《半日速报》五大升幅ETF ＸＬ二博时中创业 (07234.HK) 涨8.9%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2469871624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469871624?lang=zh_cn&edition=full","pubTime":"2024-09-24 12:30","pubTimestamp":1727152200,"startTime":"0","endTime":"0","summary":"ＸＬ二博时中创业(07234.HK)  收2.548港元, 升 8.9%；ＦＬ二南方国指(07288.HK)  收2.186港元, 升 8.4%；ＸＬ二南方恒科(07226.HK)  收3.472港元, 升 8.4%；ＦＬ二南方恒指(07200.HK)  收3.618港元, 升 6.7%；ＸＬ二南方沪深三(07233.HK)  收2.94港元, 升 5.8%(港股报价延迟最少十五分钟。沽空资料截至 2024-09-23 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1383391/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161022","07234"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":0.186},{"period":"3month","weight":-0.1843},{"period":"6month","weight":-0.3332},{"period":"1year","weight":-0.1219},{"period":"ytd","weight":-0.1834}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.049797},{"month":2,"riseRate":0.666667,"avgChangeRate":0.063252},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023227},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.07489},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.054273},{"month":6,"riseRate":0.333333,"avgChangeRate":0.053424},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.021438},{"month":8,"riseRate":0,"avgChangeRate":-0.118875},{"month":9,"riseRate":0.333333,"avgChangeRate":0.188104},{"month":10,"riseRate":0,"avgChangeRate":-0.093534},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039278},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.021866}],"exchange":"SEHK","name":"XL二博时中创业","nameEN":"XL2 BOS CHINEXT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二博时中创业(07234)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二博时中创业,07234,XL二博时中创业股票,XL二博时中创业股票老虎,XL二博时中创业股票老虎国际,XL二博时中创业行情,XL二博时中创业股票行情,XL二博时中创业股价,XL二博时中创业股市,XL二博时中创业股票价格,XL二博时中创业股票交易,XL二博时中创业股票购买,XL二博时中创业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二博时中创业(07234)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二博时中创业(07234)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}