XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07233 XL二南方沪深三

交易中 12-20 14:04:38

3.788

-0.024

-0.63%

最高3.836	最低3.784	成交量52.31万
今开3.810	昨收3.812	日振幅1.36%
总市值2.29亿	流通市值2.29亿	总股本6,040万
成交额199.40万	换手率0.87%	流通股本6,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07233","market":"HK","secType":"STK","nameCN":"XL二南方沪深三","latestPrice":3.788,"timestamp":1734674651794,"preClose":3.812,"halted":0,"volume":523100,"delay":0,"floatShares":60400000,"shares":60400000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.024,"latestTime":"12-20 14:04:38","open":3.81,"high":3.836,"low":3.784,"amount":1994021,"amplitude":0.013641,"askPrice":3.79,"askSize":72900,"bidPrice":3.784,"bidSize":5000,"shortable":3,"etf":2,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1595779200000,"adjPreClose":3.812,"nav":3.83509,"aum":705975899.978,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.430924,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07233","defaultTab":"news","newsList":[{"id":"2478217367","title":"ＸＬ二南方沪深三(07233)出现大手卖出76.51万股，成交价$3.984，涉资304.816万","url":"https://stock-news.laohu8.com/highlight/detail?id=2478217367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478217367?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:08","pubTimestamp":1730102880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在下午04:08出现大手卖出，成交量为76.51万，成交价为港币$3.984，涉资304.816万。至目前为止，股价跌1.288%，今日最高价为$4.036，而最低价为$3.95，总成交量为508.11万股，总成交金额港币$2.03千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410286398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","07233","159982"],"gpt_icon":0},{"id":"2475358877","title":"本轮反弹以来多只港股基金净值涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475358877","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475358877?lang=zh_cn&edition=full","pubTime":"2024-10-14 02:18","pubTimestamp":1728843517,"startTime":"0","endTime":"0","summary":"其中，易方达中证香港证券投资主题ETF上涨61.6%，华泰柏瑞新经济沪港深混合A、华泰柏瑞港股通时代机遇混合A、汇添富中证沪港深张江自主创新50ETF、宝盈互联网沪深混合的净值涨幅均超过30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["03033","07226","03032","07233","03109","HSTECH"],"gpt_icon":1},{"id":"2475555817","title":"中金：港股市场期待什么样的政策？","url":"https://stock-news.laohu8.com/highlight/detail?id=2475555817","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475555817?lang=zh_cn&edition=full","pubTime":"2024-10-13 17:36","pubTimestamp":1728812160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　在经历了9月底尤其是国庆假期令人“瞠目结舌”的大涨后，情绪的透支与政策预期的降温共同导致A股与港股大幅回调，基本抹平了假期期间的全部收益。不过相比市场预期在具体规模与投向上仍有“差距”。　　市场期待什么样的政策？这一变化与市场本身的起","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2024-10-13/doc-incsmaiv2994612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06066","07226","06837","00981","03109","01359","03032","00388","00960","07233","03678","02359","09868","00354","06862","03908","00700","09626","06099","03958","06908","06030","03033","YANG","06178","HSTECH"],"gpt_icon":1},{"id":"2474426031","title":"突然“熄火”！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474426031","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474426031?lang=zh_cn&edition=full","pubTime":"2024-10-11 13:28","pubTimestamp":1728624480,"startTime":"0","endTime":"0","summary":"昨日净流入资金归零，股票ETF市场结构性分化中国基金报记者李树超连续多日大买后，昨日股票ETF净流入资金突然“熄火”！但跟踪科创50、沪深300指数的ETF仍然呈现净流入，两类ETF单日吸金均超40亿元；跟踪创业板指、中证1000指数的ETF“失血”明显，资金净流出居前。创业板ETF、中证1000指数ETF“失血”明显资金流出方面，在昨日宽幅巨震中，跟踪创业板指数、中证1000指数的ETF资金净流出较为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656153247&idx=1&sn=ab7aada0e3b28ef1bbca9f53d79f6951&chksm=8a5b4c7dc1f7c7e0122c47f530f2ba8a7506cdb343d3bcd9f8ed0ec21779d2a1898964399b6d&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656153247&idx=1&sn=ab7aada0e3b28ef1bbca9f53d79f6951&chksm=8a5b4c7dc1f7c7e0122c47f530f2ba8a7506cdb343d3bcd9f8ed0ec21779d2a1898964399b6d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","159982","SOXL","07226","07552","000001.SH","CWEB","NVDL","03032","03033","CHAU","399300","07233","SOXS","399006"],"gpt_icon":1},{"id":"2473577764","title":"ＸＬ二南方沪深三(07233)出现大手卖出150万股，成交价$7.0，涉资1.05千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473577764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473577764?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:20","pubTimestamp":1728350400,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在上午09:20出现大手卖出，成交量为150万，成交价为港币$7.0，涉资1.05千万。至目前为止，股价升7.692%，今日最高价为$7.0，而最低价为$7.0，总成交量为150万股，总成交金额港币$1.05千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","07233","159982"],"gpt_icon":0},{"id":"2470746264","title":"ＸＬ二南方沪深三(07233)股价上升8.333%，现价港币$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470746264?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:20","pubTimestamp":1727407200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南方沪深三(07233) 股价在上午11:20比前收市价上升8.333%，现股价为港币$3.77。至目前为止，今日最高价为$3.77，而最低价为$3.518。总成交量为717.31万股，总成交金额为港币$2.594千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409275267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","159982","07233"],"gpt_icon":0},{"id":"2455928193","title":"ＸＬ二南方沪深三(07233)股价上升5.017%，现价港币$3.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2455928193","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455928193?lang=zh_cn&edition=full","pubTime":"2024-07-31 11:30","pubTimestamp":1722396600,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南方沪深三(07233) 股价在上午11:30比前收市价上升5.017%，现股价为港币$3.14。至目前为止，今日最高价为$3.14，而最低价为$3.008。总成交量为38.46万股，总成交金额为港币$117.866万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407314351/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","07233","399300"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.0335},{"period":"3month","weight":0.3792},{"period":"6month","weight":0.1846},{"period":"1year","weight":0.2369},{"period":"ytd","weight":0.1359}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007332},{"month":2,"riseRate":0.5,"avgChangeRate":0.02064},{"month":3,"riseRate":0.25,"avgChangeRate":-0.070405},{"month":4,"riseRate":0.5,"avgChangeRate":-0.020288},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012634},{"month":6,"riseRate":0.25,"avgChangeRate":0.008054},{"month":7,"riseRate":0.25,"avgChangeRate":-0.051813},{"month":8,"riseRate":0.4,"avgChangeRate":-0.042382},{"month":9,"riseRate":0.4,"avgChangeRate":0.051362},{"month":10,"riseRate":0.4,"avgChangeRate":-0.064774},{"month":11,"riseRate":0.4,"avgChangeRate":0.063209},{"month":12,"riseRate":0.6,"avgChangeRate":0.015547}],"exchange":"SEHK","name":"XL二南方沪深三","nameEN":"XL2CSOPCSI300"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XL二南方沪深三(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XL二南方沪深三,07233,XL二南方沪深三股票,XL二南方沪深三股票老虎,XL二南方沪深三股票老虎国际,XL二南方沪深三行情,XL二南方沪深三股票行情,XL二南方沪深三股价,XL二南方沪深三股市,XL二南方沪深三股票价格,XL二南方沪深三股票交易,XL二南方沪深三股票购买,XL二南方沪深三股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XL二南方沪深三(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XL二南方沪深三(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}