南方两倍做多沪深300(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

07233 南方两倍做多沪深300

休市中 10-31 16:08:32

4.930

-0.165

-3.24%

最高5.095	最低4.916	成交量133.62万
今开5.095	昨收5.095	日振幅3.51%
总市值5.94亿	流通市值5.94亿	总股本1.20亿
成交额665.53万	换手率1.11%	流通股本1.20亿
市净率--	ROE--	每股收益0.00
52周最高5.205	52周最低2.794	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"07233","market":"HK","secType":"STK","nameCN":"南方两倍做多沪深300","latestPrice":4.93,"timestamp":1761898112007,"preClose":5.095,"halted":0,"volume":1336200,"delay":0,"floatShares":120400000,"shares":120400000,"eps":0,"marketStatus":"休市中","change":-0.165,"latestTime":"10-31 16:08:32","open":5.095,"high":5.095,"low":4.916,"amount":6655304,"amplitude":0.035132,"askPrice":4.954,"askSize":1500,"bidPrice":4.93,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1595779200000,"exchange":"SEHK","adjPreClose":5.095,"nav":4.942203,"aum":594838414.032,"bidAskSpread":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0.5474928090639318,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07233","defaultTab":"news","newsList":[{"id":"2478217367","title":"ＸＬ二南方沪深三(07233)出现大手卖出76.51万股，成交价$3.984，涉资304.816万","url":"https://stock-news.laohu8.com/highlight/detail?id=2478217367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478217367?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:08","pubTimestamp":1730102880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在下午04:08出现大手卖出，成交量为76.51万，成交价为港币$3.984，涉资304.816万。至目前为止，股价跌1.288%，今日最高价为$4.036，而最低价为$3.95，总成交量为508.11万股，总成交金额港币$2.03千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410286398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","399300","07233"],"gpt_icon":0},{"id":"2475358877","title":"本轮反弹以来多只港股基金净值涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475358877","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475358877?lang=zh_cn&edition=full","pubTime":"2024-10-14 02:18","pubTimestamp":1728843517,"startTime":"0","endTime":"0","summary":"其中，易方达中证香港证券投资主题ETF上涨61.6%，华泰柏瑞新经济沪港深混合A、华泰柏瑞港股通时代机遇混合A、汇添富中证沪港深张江自主创新50ETF、宝盈互联网沪深混合的净值涨幅均超过30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["07233","03033","03109","03032","HSTECH","07226"],"gpt_icon":1},{"id":"2474426031","title":"突然“熄火”！发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474426031","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474426031?lang=zh_cn&edition=full","pubTime":"2024-10-11 13:28","pubTimestamp":1728624480,"startTime":"0","endTime":"0","summary":"昨日净流入资金归零，股票ETF市场结构性分化中国基金报记者李树超连续多日大买后，昨日股票ETF净流入资金突然“熄火”！但跟踪科创50、沪深300指数的ETF仍然呈现净流入，两类ETF单日吸金均超40亿元；跟踪创业板指、中证1000指数的ETF“失血”明显，资金净流出居前。创业板ETF、中证1000指数ETF“失血”明显资金流出方面，在昨日宽幅巨震中，跟踪创业板指数、中证1000指数的ETF资金净流出较为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656153247&idx=1&sn=ab7aada0e3b28ef1bbca9f53d79f6951&chksm=8a5b4c7dc1f7c7e0122c47f530f2ba8a7506cdb343d3bcd9f8ed0ec21779d2a1898964399b6d&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656153247&idx=1&sn=ab7aada0e3b28ef1bbca9f53d79f6951&chksm=8a5b4c7dc1f7c7e0122c47f530f2ba8a7506cdb343d3bcd9f8ed0ec21779d2a1898964399b6d&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07233","159982","SOXL","ASHR","CHAU","CWEB","SOXS","399300","07552","03033","03032","000001.SH","NVDL","399006","07226"],"gpt_icon":1},{"id":"2473577764","title":"ＸＬ二南方沪深三(07233)出现大手卖出150万股，成交价$7.0，涉资1.05千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473577764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473577764?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:20","pubTimestamp":1728350400,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在上午09:20出现大手卖出，成交量为150万，成交价为港币$7.0，涉资1.05千万。至目前为止，股价升7.692%，今日最高价为$7.0，而最低价为$7.0，总成交量为150万股，总成交金额港币$1.05千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07233","159982","399300"],"gpt_icon":0},{"id":"2470746264","title":"ＸＬ二南方沪深三(07233)股价上升8.333%，现价港币$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470746264?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:20","pubTimestamp":1727407200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南方沪深三(07233) 股价在上午11:20比前收市价上升8.333%，现股价为港币$3.77。至目前为止，今日最高价为$3.77，而最低价为$3.518。总成交量为717.31万股，总成交金额为港币$2.594千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409275267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","07233","399300"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":-0.0112},{"period":"3month","weight":0.294},{"period":"6month","weight":0.4509},{"period":"1year","weight":0.2726},{"period":"ytd","weight":0.2792}],"compareEarnings":[{"period":"1week","weight":-0.0097},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.2915}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.018943},{"month":2,"riseRate":0.6,"avgChangeRate":0.018844},{"month":3,"riseRate":0.2,"avgChangeRate":-0.058739},{"month":4,"riseRate":0.4,"avgChangeRate":-0.031897},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000342},{"month":6,"riseRate":0.4,"avgChangeRate":0.015409},{"month":7,"riseRate":0.4,"avgChangeRate":-0.028029},{"month":8,"riseRate":0.5,"avgChangeRate":0.001451},{"month":9,"riseRate":0.5,"avgChangeRate":0.0516},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.05585},{"month":11,"riseRate":0.4,"avgChangeRate":0.063209},{"month":12,"riseRate":0.8,"avgChangeRate":0.017744}],"exchange":"SEHK","name":"南方两倍做多沪深300","nameEN":"CSOP CSI 300 Index Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多沪深300(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多沪深300(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多沪深300,07233,南方两倍做多沪深300股票,南方两倍做多沪深300股票老虎,南方两倍做多沪深300股票老虎国际,南方两倍做多沪深300行情,南方两倍做多沪深300股票行情,南方两倍做多沪深300股价,南方两倍做多沪深300股市,南方两倍做多沪深300股票价格,南方两倍做多沪深300股票交易,南方两倍做多沪深300股票购买,南方两倍做多沪深300股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多沪深300(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多沪深300(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}