应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
07233 南方两倍做多沪深300
已收盘 07-10 16:08:36
5.160
-0.170
-3.19%
最高
5.430
最低
5.145
成交量
80.88万
今开
5.360
昨收
5.330
日振幅
5.35%
总市值
3.36亿
流通市值
3.36亿
总股本
6,520万
成交额
430.66万
换手率
1.24%
流通股本
6,520万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP
南方财经网 · 02-12
韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP
ＸＬ二南方沪深三(07233)出现大手卖出76.51万股，成交价$3.984，涉资304.816万
阿斯达克财经 · 2024-10-28
ＸＬ二南方沪深三(07233)出现大手卖出76.51万股，成交价$3.984，涉资304.816万
本轮反弹以来多只港股基金净值涨逾30%
新浪财经 · 2024-10-14
本轮反弹以来多只港股基金净值涨逾30%
ＸＬ二南方沪深三(07233)出现大手卖出150万股，成交价$7.0，涉资1.05千万
阿斯达克财经 · 2024-10-08
ＸＬ二南方沪深三(07233)出现大手卖出150万股，成交价$7.0，涉资1.05千万
ＸＬ二南方沪深三(07233)股价上升8.333%，现价港币$3.77
阿斯达克财经 · 2024-09-27
ＸＬ二南方沪深三(07233)股价上升8.333%，现价港币$3.77
加载更多
公司概况
公司名称：
南方两倍做多沪深300
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"07233","market":"HK","secType":"STK","nameCN":"南方两倍做多沪深300","latestPrice":5.16,"timestamp":1783670916008,"preClose":5.33,"halted":0,"volume":808800,"delay":0,"changeRate":-0.03189493433395871,"floatShares":65200000,"shares":65200000,"eps":0,"marketStatus":"已收盘","change":-0.17,"latestTime":"07-10 16:08:36","open":5.36,"high":5.43,"low":5.145,"amount":4306633,"amplitude":0.053471,"askPrice":5.19,"askSize":100,"bidPrice":5.16,"bidSize":26100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783906200000},"marketStatusCode":5,"adr":0,"listingDate":1595779200000,"exchange":"SEHK","adjPreClose":5.33,"nav":5.348873,"aum":348664050.983,"bidAskSpread":0,"openAndCloseTimeList":[[1783647000000,1783656000000],[1783659600000,1783670400000]],"volumeRatio":1.102298,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/07233","defaultTab":"news","newsList":[{"id":"2610914408","title":"韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914408","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610914408?lang=zh_cn&edition=full","pubTime":"2026-02-12 14:58","pubTimestamp":1770879513,"startTime":"0","endTime":"0","summary":"南方财经2月12日电，据界面新闻，韩国预托结算院（KSD）旗下SEIbro数据显示，截至2月10日，在港交所市场上，韩国股民年内买入金额排名前十的分别为MiniMax-WP、华夏沪深300ETF、澜起科技、安硕恒生科技ETF、南方东英每日杠杆三星电子、英诺赛科、Premia中国科创50ETF、药明合联、歌礼制药、GlobalX中国半导体ETF。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649117334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06881","ASHR","BK4614","FXI","601881","ASHS","BK4588","000300.SH","CHAU","01672","688366","CWEB","03067","03188","06826","XPEV","DRAG","03121","09868","CQQQ","HXC","HSTECH","KWEB","MCHI","07233","CGXYY","BK4585","02168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478217367","title":"ＸＬ二南方沪深三(07233)出现大手卖出76.51万股，成交价$3.984，涉资304.816万","url":"https://stock-news.laohu8.com/highlight/detail?id=2478217367","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478217367?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:08","pubTimestamp":1730102880,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在下午04:08出现大手卖出，成交量为76.51万，成交价为港币$3.984，涉资304.816万。至目前为止，股价跌1.288%，今日最高价为$4.036，而最低价为$3.95，总成交量为508.11万股，总成交金额港币$2.03千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410286398/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410286398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","07233","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475358877","title":"本轮反弹以来多只港股基金净值涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475358877","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475358877?lang=zh_cn&edition=full","pubTime":"2024-10-14 02:18","pubTimestamp":1728843517,"startTime":"0","endTime":"0","summary":"其中，易方达中证香港证券投资主题ETF上涨61.6%，华泰柏瑞新经济沪港深混合A、华泰柏瑞港股通时代机遇混合A、汇添富中证沪港深张江自主创新50ETF、宝盈互联网沪深混合的净值涨幅均超过30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-10-14/doc-incsmxpi5770707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["07233","03109","07226","03033","03032","HSTECH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2473577764","title":"ＸＬ二南方沪深三(07233)出现大手卖出150万股，成交价$7.0，涉资1.05千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2473577764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473577764?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:20","pubTimestamp":1728350400,"startTime":"0","endTime":"0","summary":"[大手成交]ＸＬ二南方沪深三(07233)在上午09:20出现大手卖出，成交量为150万，成交价为港币$7.0，涉资1.05千万。至目前为止，股价升7.692%，今日最高价为$7.0，而最低价为$7.0，总成交量为150万股，总成交金额港币$1.05千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100898/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT24100898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07233","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470746264","title":"ＸＬ二南方沪深三(07233)股价上升8.333%，现价港币$3.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2470746264","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470746264?lang=zh_cn&edition=full","pubTime":"2024-09-27 11:20","pubTimestamp":1727407200,"startTime":"0","endTime":"0","summary":"[上升股]ＸＬ二南方沪深三(07233) 股价在上午11:20比前收市价上升8.333%，现股价为港币$3.77。至目前为止，今日最高价为$3.77，而最低价为$3.518。总成交量为717.31万股，总成交金额为港币$2.594千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409275267/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409275267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","159982","07233"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.027},{"period":"1month","weight":0.0221},{"period":"3month","weight":0.0807},{"period":"6month","weight":0.026},{"period":"1year","weight":0.413},{"period":"ytd","weight":0.0918}],"compareEarnings":[{"period":"1week","weight":0.0423},{"period":"1month","weight":-0.0218},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.0839},{"period":"1year","weight":0.0058},{"period":"ytd","weight":-0.0624}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.008856},{"month":2,"riseRate":0.666667,"avgChangeRate":0.018817},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.067354},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002637},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006672},{"month":6,"riseRate":0.5,"avgChangeRate":0.01618},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.031393},{"month":8,"riseRate":0.5,"avgChangeRate":0.001451},{"month":9,"riseRate":0.5,"avgChangeRate":0.0516},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.05585},{"month":11,"riseRate":0.333333,"avgChangeRate":0.044222},{"month":12,"riseRate":0.833333,"avgChangeRate":0.02198}],"exchange":"SEHK","name":"南方两倍做多沪深300","nameEN":"CSOP CSI 300 Index Daily (2x) Leveraged Product"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方两倍做多沪深300(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方两倍做多沪深300(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方两倍做多沪深300,07233,南方两倍做多沪深300股票,南方两倍做多沪深300股票老虎,南方两倍做多沪深300股票老虎国际,南方两倍做多沪深300行情,南方两倍做多沪深300股票行情,南方两倍做多沪深300股价,南方两倍做多沪深300股市,南方两倍做多沪深300股票价格,南方两倍做多沪深300股票交易,南方两倍做多沪深300股票购买,南方两倍做多沪深300股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方两倍做多沪深300(07233)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方两倍做多沪深300(07233)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}