思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06969 思摩尔国际

圣诞节后第一个工作日休市 12-24 12:08:24

12.320

+0.030

+0.24%

最高12.450	最低12.030	成交量427.11万
今开12.290	昨收12.290	日振幅3.42%
总市值763.10亿	流通市值763.10亿	总股本61.94亿
成交额5,242万	换手率0.07%	流通股本61.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩尔国际","latestPrice":12.32,"timestamp":1766549304005,"preClose":12.29,"halted":0,"volume":4271091,"delay":0,"floatShares":6194000000,"shares":6194000000,"eps":0.23759126034661046,"marketStatus":"圣诞节后第一个工作日休市","change":0.03,"latestTime":"12-24 12:08:24","open":12.29,"high":12.45,"low":12.03,"amount":52421950,"amplitude":0.034174,"askPrice":12.32,"askSize":6000,"bidPrice":12.24,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.18827298036029452,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":12.29,"dividendRate":0.0203,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.8754136353553706,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06969","defaultTab":"news","newsList":[{"id":"2594238075","title":"国家烟草专卖局：推动电子烟市场供需平衡 切实防范化解市场无序竞争风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2594238075","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594238075?lang=zh_cn&edition=full","pubTime":"2025-12-25 16:04","pubTimestamp":1766649893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月25日，国家烟草专卖局公开征求《国家烟草专卖局关于落实电子烟产业政策 进一步推动供需动态平衡的通知》意见。《征求意见稿》提出，推动电子烟市场供需平衡。统筹有效市场和有为政府，在已核定产能范围内核定年度生产规模，作为企业年度产销目标，根据市场订单情况等因素合理满足电子烟相关生产企业生产规模调整需求，切实防范化解市场无序竞争风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1242","06969","BK1580","BK1589"],"gpt_icon":0},{"id":"2593471573","title":"弘业期货(03678)：股东苏豪钟山减持90万股公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2593471573","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593471573?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:35","pubTimestamp":1766576121,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弘业期货(03678)发布公告，公司于2025年12月24日收到股东苏豪控股、苏豪弘业、苏豪汇鸿、弘业物流及苏豪钟山出具的《简式权益变动报告书》及《告知函》，股东苏豪钟山于2025年12月24日通过集中竞价方式减持公司90万股H股股份。本次权益变动后，上述股东合计持有公司股份数量从5.1亿股减少到5.04亿股，减少了586.07万股，持股比例从50.58%下降至50.00%，下降0.58%，权益变动后的合计持股比例触及5%的整数倍及1%的整数倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","BK1580","BK1242","BK0276","001236","BK1589","03678","06969"],"gpt_icon":0},{"id":"2593747799","title":"思摩尔国际修订提名委员会职权范围 明确成员构成及职责","url":"https://stock-news.laohu8.com/highlight/detail?id=2593747799","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593747799?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:24","pubTimestamp":1766568251,"startTime":"0","endTime":"0","summary":"根据修订后的职权范围，提名委员会成员须不少于三名董事，其中大部分应为独立非执行董事，且至少包含一名不同性别的成员。委员会会议法定人数为两名成员，每年至少召开一次会议。委员会有权调查其职权范围内的任何活动，并可在公司承担费用的情况下寻求外部法律或其他独立专业意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224175002a6c9d55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224175002a6c9d55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","06969","BK1242"],"gpt_icon":0},{"id":"2593787384","title":"思摩尔国际(06969)：钟山担任首席独立非执行董事职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2593787384","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593787384?lang=zh_cn&edition=full","pubTime":"2025-12-24 17:05","pubTimestamp":1766567107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思摩尔国际(06969)发布公告，董事会委任执行董事王鑫女士及独立非执行董事阎小颖先生为公司提名委员会新任成员，自2025年12月24日起生效。委任独立非执行董事钟山先生担任首席独立非执行董事一职，自2025年12月24日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"2593477917","title":"每日卖空追踪 | 思摩尔国际 12月24日卖空量成交27.6万股，卖空比例为6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593477917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593477917?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565035,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月24日，涨0.24%，卖空量成交27.6万股，较上一交易日减少82.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163627a47282bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163627a47282bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1580","BK1242","BK1589"],"gpt_icon":0},{"id":"2593779804","title":"思摩尔国际12月24日主力净流入568.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593779804","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593779804?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:15","pubTimestamp":1766564152,"startTime":"0","endTime":"0","summary":"12月24日, 思摩尔国际股价涨0.24%，报收12.32元，成交金额5242.2万元，换手率0.07%，振幅3.42%，量比0.40。思摩尔国际今日主力资金净流入568.6万元，上一交易日主力净流出104.3万元。该股近5个交易日上涨2.16%，主力资金累计净流入986.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162113a6c974f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224162113a6c974f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2593488138","title":"每日卖空追踪 | 思摩尔国际 12月22日卖空量成交105.3万股，卖空比例为6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593488138","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593488138?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392238,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月22日，涨2.13%，卖空量成交105.3万股，较上一交易日减少69.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163739a4699907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163739a4699907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","06969","BK1242"],"gpt_icon":0},{"id":"2593881004","title":"思摩尔国际12月22日获主力加仓123.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593881004","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593881004?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391354,"startTime":"0","endTime":"0","summary":"12月22日, 思摩尔国际股价涨2.13%，报收12.46元，成交金额2.1亿元，换手率0.26%，振幅4.75%，量比1.60。思摩尔国际今日主力资金净流入123.3万元，连续5日净流入，上一交易日主力净流入106.0万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为85.71%，平均涨幅为2.15%。该股近5个交易日上涨2.55%，主力资金累计净流入1641.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162134a6c08b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162134a6c08b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1580","BK1589","06969"],"gpt_icon":0},{"id":"2593147488","title":"国金证券：期待两片罐提价落地 关注纸浆价格回暖进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2593147488","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593147488?lang=zh_cn&edition=full","pubTime":"2025-12-22 10:14","pubTimestamp":1766369689,"startTime":"0","endTime":"0","summary":"预计后续随着美国执法力度不断强化，合规市场将迎来持续扩容，利好Vuse等头部合规品牌销售回暖。Plus成为继ZYN后，第二个通过PMTA并获得FDA市场准入许可的尼古丁袋品牌。国际浆厂盈利空间收窄，纷纷选择停机减产提价以期改善盈利表现，导致全球浆供应量收紧，推动浆价持续上涨。期待26年初二片罐提价落地后，预计将直接增厚金属包装企业的盈利空间、改善行业整体盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222104621a6bf676d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222104621a6bf676d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","SGXZ62798434.SGD","LU0359201612.USD","LU0149721374.USD","LU0531971595.HKD","BK1242","LU1770036033.HKD","BK1580","LU0345775950.USD","06969","LU0327786744.USD","LU1481107354.HKD","LU0345776255.USD","IE0034224299.USD","LU0164865239.USD","LU0499858438.USD","LU0593848301.USD","SG9999001069.SGD","LU2543165471.USD","SGXZ86797644.SGD","LU0359201885.HKD","LU1023057109.AUD","LU0307460666.USD","LU0348767384.USD","BK1589","LU0231483743.USD","LU0611395673.USD","LU0499858602.USD","LU0039217434.USD","SG9999002950.SGD","LU0164880469.USD","LU0823426308.USD","LU0211977185.USD","LU0588546209.SGD","LU0348766576.USD","LU0823426480.USD","LU0871576103.HKD","LU0359202008.SGD","BK1224"],"gpt_icon":1},{"id":"2593126299","title":"天风证券行业研究周报：英美烟草(BAT)发布了2025财年预披露报告 新型烟草下半年收入增速加速至双位数！","url":"https://stock-news.laohu8.com/highlight/detail?id=2593126299","media":"天风证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593126299?lang=zh_cn&edition=full","pubTime":"2025-12-21 00:00","pubTimestamp":1766246400,"startTime":"0","endTime":"0","summary":"本周关注：英美烟草发布了2025 财年预披露报告，新型烟草下半年预计收入增速加速至双位数！英美烟草发布了2025 财年预披露报告公司预计2025 年财年预计实现营业收入和调整后利润同比增长2%，下半年新型烟草业务收入预计增长加速至双位数，并驱动全年实现中个位数增长，新型烟草业务的贡献度进一步提升，符合公司的“高质量增长”策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221132630a6bc8426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251221132630a6bc8426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1129","00336","BK1580"],"gpt_icon":0},{"id":"2592019975","title":"每日卖空追踪 | 思摩尔国际 12月19日卖空量成交218.2万股，卖空比例为18.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592019975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592019975?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133037,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月19日，涨3.39%，卖空量成交218.2万股，较上一交易日增加43.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163645a45f387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163645a45f387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","BK1242","06969"],"gpt_icon":0},{"id":"2592199768","title":"思摩尔国际12月19日获主力加仓106.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592199768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592199768?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132153,"startTime":"0","endTime":"0","summary":"12月19日, 思摩尔国际股价涨3.39%，报收12.20元，成交金额1.5亿元，换手率0.20%，振幅5.25%，量比0.80。思摩尔国际今日主力资金净流入106.0万元，连续4日净流入，上一交易日主力净流入293.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.85%。该股近5个交易日下跌1.54%，主力资金累计净流入934.7万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162107a45f246d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162107a45f246d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1242","BK1589"],"gpt_icon":0},{"id":"2592132829","title":"港股异动 | 电子烟概念股涨幅居前 中烟香港(06055)涨超6% 国办发文全方位加强电子烟监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2592132829","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592132829?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:37","pubTimestamp":1766115433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，电子烟概念股涨幅居前，截至发稿，中烟香港涨6.13%，报34.3港元；思摩尔国际涨4.66%，报12.35港元。消息面上，国办印发《关于全链条打击涉烟违法活动的意见》，全方位加强电子烟监管，严厉查处非法生产、批发、运输、销售电子烟和电子烟出口回流等违法活动。招商证券发布研报称，烟草板块持续看好港股思摩尔国际及中烟香港。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a02514ce9481dabfa888f13352ce532","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06055","BK1589","06969","BK1181","BK1242","BK1580"],"gpt_icon":0},{"id":"2592695979","title":"国办：斩断烟草制假原辅材料及烟草机械供应链 建立健全烟草生产经营全链条、全过程监管体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2592695979","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592695979?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:08","pubTimestamp":1766048919,"startTime":"0","endTime":"0","summary":"《意见》指出，斩断烟草制假原辅材料及烟草机械供应链。建立健全烟草生产经营全链条、全过程监管体系，加强烟草种质资源管理和烟草种子销售监管，规范烟叶种植、收购、销售和进出口管理，加强对原辅材料、烟草机械等生产销售的监管，严格废弃、罚没涉烟产品等处置管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1580","BK1242","06969"],"gpt_icon":0},{"id":"2592629131","title":"每日卖空追踪 | 思摩尔国际 12月18日卖空量成交68.3万股，卖空比例为9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592629131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592629131?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046636,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月18日，跌2.16%，卖空量成交68.3万股，较上一交易日减少48.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163611a45aa4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163611a45aa4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06969","BK1242","BK1589","BK1580"],"gpt_icon":0},{"id":"2591710366","title":"每日卖空追踪 | 思摩尔国际 12月15日卖空量成交133.1万股，卖空比例为10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591710366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591710366?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787437,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月15日，跌1.54%，卖空量成交133.1万股，较上一交易日减少88.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163625a6a459ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163625a6a459ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","06969","BK1580","BK1242"],"gpt_icon":0},{"id":"2591717076","title":"思摩尔国际12月15日主力净流出583.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591717076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591717076?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:16","pubTimestamp":1765786564,"startTime":"0","endTime":"0","summary":"12月15日, 思摩尔国际股价跌1.54%，报收12.16元，成交金额1.6亿元，换手率0.21%，振幅5.51%，量比0.38。思摩尔国际今日主力资金净流出583.2万元，上一交易日主力净流入3151.3万元。该股近5个交易日下跌2.02%，主力资金累计净流入9207.9万元；近20日主力资金累计净流入2184.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162257a6a449a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162257a6a449a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","06969","BK1242","BK1580"],"gpt_icon":0},{"id":"2591662743","title":"广西钟山：医改激活“一盘棋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591662743","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591662743?lang=zh_cn&edition=full","pubTime":"2025-12-15 06:04","pubTimestamp":1765749840,"startTime":"0","endTime":"0","summary":"据了解，针对基层医疗“资源散、协同弱”的痛点，钟山县以“统筹管理、资源、诊疗”打出破壁组合拳。钟山县以人事、医保、药耗改革为核心，激活内生动力。钟山县以“上下联动、医防协同、全周期健康”服务，构建全民健康保障网。从“碎片化”到“一盘棋”，从“治已病”到“防未病”，钟山县以“三统三改三服务”模式，让群众切实感受到“小病不出村、大病不出县、看病更省钱、健康有人管”的医改温度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-15/doc-inhavmwr2686431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06969","BK1589","BK1242","BK1580"],"gpt_icon":0},{"id":"2590502435","title":"每日卖空追踪 | 思摩尔国际 12月12日卖空量成交553.8万股，卖空比例为14.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590502435","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590502435?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528235,"startTime":"0","endTime":"0","summary":"思摩尔国际北京时间12月12日，跌0.16%，卖空量成交553.8万股，较上一交易日减少67.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165826a4446e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165826a4446e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1580","BK1242","06969"],"gpt_icon":0},{"id":"2590574466","title":"国金证券：维持思摩尔国际(06969)“买入”评级 各项业务积极信号不断涌现","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574466","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590574466?lang=zh_cn&edition=full","pubTime":"2025-12-12 15:56","pubTimestamp":1765526211,"startTime":"0","endTime":"0","summary":"公司雾化、HNB业务向上的趋势没有变化，各项业务积极信号正不断涌现，建议积极关注，维持“买入”评级。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251212/20251212160144_80907.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251212/20251212160144_80907.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06969"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smoorecig.com","stockEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0074},{"period":"3month","weight":-0.2795},{"period":"6month","weight":-0.3052},{"period":"1year","weight":0.236},{"period":"ytd","weight":-0.0614}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0251},{"period":"6month","weight":0.0632},{"period":"1year","weight":0.2846},{"period":"ytd","weight":0.2871}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思摩尔国际控股有限公司是一家主要提供雾化科技解决方案的投资控股公司。该公司主要运营两个业务。自有品牌业务主要从事为零售客户研究、设计、制造及销售自有品牌电子雾化产品及雾化美容产品。面向企业客户业务主要从事为全球烟草公司、独立电子雾化及其他企业客户研究、设计及制造封闭式电子雾化产品、加热不燃烧（HNB）产品及特殊用途雾化产品组件，以及为客户提供相关研发服务。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.046859},{"month":2,"riseRate":0.2,"avgChangeRate":-0.083392},{"month":3,"riseRate":0.6,"avgChangeRate":-0.038196},{"month":4,"riseRate":0.6,"avgChangeRate":0.002411},{"month":5,"riseRate":0.8,"avgChangeRate":0.146486},{"month":6,"riseRate":0.6,"avgChangeRate":0.017588},{"month":7,"riseRate":0.4,"avgChangeRate":-0.050815},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.064604},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019895},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09175},{"month":11,"riseRate":1,"avgChangeRate":0.199259},{"month":12,"riseRate":0.5,"avgChangeRate":0.017082}],"exchange":"SEHK","name":"思摩尔国际","nameEN":"SMOORE INTL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思摩尔国际,06969,思摩尔国际股票,思摩尔国际股票老虎,思摩尔国际股票老虎国际,思摩尔国际行情,思摩尔国际股票行情,思摩尔国际股价,思摩尔国际股市,思摩尔国际股票价格,思摩尔国际股票交易,思摩尔国际股票购买,思摩尔国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思摩尔国际(06969)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思摩尔国际(06969)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}