美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06939 美佳音控股

未开盘 07-14 09:00:03

0.465

+0.000

0.00%

最高0.465	最低0.465	成交量0.00
今开0.465	昨收0.465	日振幅0.00%
总市值2.41亿	流通市值2.41亿	总股本5.19亿
成交额0.00	换手率0.00%	流通股本5.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":0.465,"timestamp":1752454803001,"preClose":0.465,"halted":0,"volume":0,"delay":0,"floatShares":518750000,"shares":518750000,"eps":0.02038413336996624,"marketStatus":"未开盘","change":0,"latestTime":"07-14 09:00:03","open":0.465,"high":0.465,"low":0.465,"amount":0,"amplitude":0,"askPrice":0.485,"askSize":2000,"bidPrice":0.465,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.02038413336996624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":0.465,"dividendRate":0.041135,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06939","defaultTab":"news","newsList":[{"id":"2549306552","title":"美佳音控股盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549306552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549306552?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:15","pubTimestamp":1751854537,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时15分，美佳音控股股票出现异动，股价快速上涨6.38%。截至发稿，该股报0.500港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体跌幅为0.16%。其相关个股中，美佳音控股、中芯国际、华虹半导体涨幅较大，振幅较大的相关个股有硬蛋创新、贝克微、华虹半导体，振幅分别为5.65%、4.41%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707101537a43ac4a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707101537a43ac4a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2548842201","title":"美佳音控股盘中异动 早盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548842201?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:34","pubTimestamp":1751506441,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时34分，美佳音控股股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5100港元，流出0港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.01%。其相关个股中，英诺赛科、中芯国际、宏光半导体涨幅较大，振幅较大的相关个股有英诺赛科、华虹半导体、宏光半导体，振幅分别为2.03%、1.93%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093401a4cc29a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093401a4cc29a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2547305885","title":"美佳音控股盘中异动 股价大跌7.00%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547305885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547305885?lang=zh_cn&edition=full","pubTime":"2025-06-30 11:27","pubTimestamp":1751254056,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘11时27分，美佳音控股股票出现波动，股价急速跳水7.00%。截至发稿，该股报0.465港元/股，成交量5.2万股，换手率0.01%，振幅6.00%。资金方面，该股资金流入2.475万港元，流出930港元。最近的财报数据显示，该股实现营业收入1.62亿港元，净利润1,043.37万港元，每股收益0.0205港元，毛利5,210.47万港元，市盈率23.12倍。美佳音控股股票所在的半导体行业中，整体涨幅为1.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112736979412b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112736979412b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2546676413","title":"美佳音控股盘中异动 股价大涨6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546676413?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:39","pubTimestamp":1750991953,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时39分，美佳音控股股票出现异动，股价大幅上涨6.38%。截至发稿，该股报0.500港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1000港元，流出0港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.67%。其相关个股中，美佳音控股、脑洞科技、先思行集团涨幅较大，振幅较大的相关个股有脑洞科技、硬蛋创新、贝克微，振幅分别为4.42%、3.65%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103913a71fd474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103913a71fd474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2545427914","title":"美佳音控股盘中异动 急速拉升5.26%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427914?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:42","pubTimestamp":1750729324,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时42分，美佳音控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.500港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.5万港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.48%。其相关个股中，美佳音控股、宏光半导体、贝克微涨幅较大，振幅较大的相关个股有先思行集团、宏光半导体、华虹半导体，振幅分别为7.95%、3.64%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094204978c0475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094204978c0475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2544123671","title":"美佳音控股盘中异动 下午盘股价大涨7.78%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544123671?lang=zh_cn&edition=full","pubTime":"2025-06-20 13:00","pubTimestamp":1750395603,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时00分，美佳音控股股票出现波动，股价快速上涨7.78%。资金方面，该股资金流入4.375万港元，流出3.14万港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.84%。其相关个股中，美佳音控股、晶门半导体、宏光半导体涨幅较大，振幅较大的相关个股有顺泰控股、美佳音控股、贝克微，振幅分别为11.67%、11.11%、10.46%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130004a713ca6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620130004a713ca6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2544925243","title":"美佳音控股盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544925243?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:33","pubTimestamp":1750231996,"startTime":"0","endTime":"0","summary":"2025年06月18日临近收盘15时33分，美佳音控股股票出现波动，股价急速上涨5.49%。截至发稿，该股报0.480港元/股，成交量10.8万股，换手率0.02%，振幅1.10%。美佳音控股股票所在的半导体行业中，整体跌幅为0.29%。其相关个股中，康特隆、硬蛋创新、芯智控股涨幅较大，振幅较大的相关个股有脑洞科技、贝克微、康特隆，振幅分别为15.77%、5.34%、5.33%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181533169784a0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181533169784a0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2542980367","title":"美佳音控股盘中异动 股价大涨11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542980367?lang=zh_cn&edition=full","pubTime":"2025-06-10 14:23","pubTimestamp":1749536614,"startTime":"0","endTime":"0","summary":"2025年06月10日下午盘14时23分，美佳音控股股票出现波动，股价快速上涨11.76%。截至发稿，该股报0.475港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体跌幅为1.00%。其相关个股中，美佳音控股、康特隆、贝克微涨幅较大，振幅较大的相关个股有顺泰控股、宏光半导体、贝克微，振幅分别为13.43%、11.54%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610142334a701a92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610142334a701a92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2538122234","title":"美佳音控股盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538122234?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:00","pubTimestamp":1748242852,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时00分，美佳音控股股票出现波动，股价大幅拉升6.02%。截至发稿，该股报0.440港元/股，成交量6万股，换手率0.01%，振幅4.82%。美佳音控股股票所在的半导体行业中，整体涨幅为0.27%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150052a6ed23c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150052a6ed23c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2537962082","title":"美佳音控股盘中异动 早盘快速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537962082?lang=zh_cn&edition=full","pubTime":"2025-05-22 11:14","pubTimestamp":1747883690,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时14分，美佳音控股股票出现波动，股价急速下跌5.49%。截至发稿，该股报0.430港元/股，成交量2.6万股，换手率0.01%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体跌幅为0.14%。其相关个股中，英诺赛科、上海复旦、硬蛋创新涨幅较大，振幅较大的相关个股有英诺赛科、上海复旦、贝克微，振幅分别为10.50%、5.39%、4.20%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111451a6e838a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111451a6e838a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2534968042","title":"美佳音控股盘中异动 下午盘急速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534968042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534968042?lang=zh_cn&edition=full","pubTime":"2025-05-12 13:21","pubTimestamp":1747027319,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时21分，美佳音控股股票出现波动，股价急速拉升5.32%。截至发稿，该股报0.495港元/股，成交量6000股，换手率0.00%，振幅3.19%。美佳音控股股票所在的半导体行业中，整体涨幅为0.07%。其相关个股中，美佳音控股、上海复旦、贝克微涨幅较大，振幅较大的相关个股有英诺赛科、脑洞科技、上海复旦，振幅分别为8.26%、8.11%、5.72%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132200a47ae112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512132200a47ae112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2533927257","title":"美佳音控股盘中异动 快速下挫7.37%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533927257?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:35","pubTimestamp":1746689737,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时35分，美佳音控股股票出现异动，股价急速下跌7.37%。截至发稿，该股报0.440港元/股，成交量6.4万股，换手率0.01%，振幅9.47%。资金方面，该股资金流入1.227万港元，流出1.451万港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.01%。其相关个股中，顺泰控股、宏光半导体、硬蛋创新涨幅较大，振幅较大的相关个股有顺泰控股、芯智控股、硬蛋创新，振幅分别为18.79%、7.43%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081535379752e7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081535379752e7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2530942362","title":"美佳音控股盘中异动 临近午盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530942362?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:32","pubTimestamp":1745551927,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时32分，美佳音控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.450港元/股，成交量10.2万股，换手率0.02%，振幅9.47%。资金方面，该股资金流入2.715万港元，流出2.268万港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.61%。其相关个股中，先思行集团、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有贝克微、脑洞科技、先思行集团，振幅分别为11.58%、10.16%、8.24%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511320794e1e45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511320794e1e45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2529592487","title":"美佳音控股盘中异动 早盘快速下挫5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592487?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:42","pubTimestamp":1745372574,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时42分，美佳音控股股票出现波动，股价快速下跌5.32%。截至发稿，该股报0.445港元/股，成交量4000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体涨幅为0.77%。美佳音控股为一家在香港联合交易所上市的公司，主要从事音响产品的研发、制造及销售。随着全球音响市场的不断增长，美佳音控股有望受益于行业发展的红利。行业状况对美佳音控股的发展前景和投资价值具有重要影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094255974165fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094255974165fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2528635834","title":"美佳音控股“06939”## 公司估值### 绝对估值美佳音控股的内在价值，经由 Discounted C","url":"https://stock-news.laohu8.com/highlight/detail?id=2528635834","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528635834?lang=zh_cn&edition=full","pubTime":"2025-04-20 08:30","pubTimestamp":1745109041,"startTime":"0","endTime":"0","summary":"重大事项近期，美佳音控股宣布与XYZ科技公司达成战略合作，共同研发新一代智能音响产品。行业状况对美佳音控股的发展前景和投资价值具有重要影响。公司估值内在价值绝对估值美佳音控股的内在价值，经由 Discounted Cash Flow  分析得出。计算结果显示，美佳音控股的内在价值为每股HK$15.20。市场价格截至Zuì新交易日，美佳音控股的市场价格为每股HK$13.50。评级和风险小结美佳音控股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420111022a45f7861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420111022a45f7861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2528338735","title":"美佳音控股盘中异动 早盘股价大涨9.09%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528338735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528338735?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:34","pubTimestamp":1744857243,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时34分，美佳音控股股票出现异动，股价大幅上涨9.09%。截至发稿，该股报0.480港元/股，成交量3.8万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入1.663万港元，流出960港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，美佳音控股、先思行集团、华虹半导体涨幅较大，振幅较大的相关个股有华虹半导体、硬蛋创新、英诺赛科，振幅分别为8.00%、7.03%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103404a45bddd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103404a45bddd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2527322921","title":"港股异动 | 物流板块涨幅居前 顺丰控股(06936)涨超5% 促消费政策或对冲行业下滑风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322921","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527322921?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:23","pubTimestamp":1744600993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，物流板块涨幅居前，截至发稿，顺丰控股涨5.11%，报37港元；中通快递-W涨4.09%，报145.1港元；极兔速递-W涨3.39%，报5.49港元；中国外运涨2.68%，报3.45港元。中泰证券指出，2025年快递件量增速放缓、价格战重启的担忧犹存，但促消费政策或对冲行业下滑风险，消费渗透与消费需求回暖或带动快递包裹量增速提升。建议关注时效快递更强的综合物流服务商顺丰控股，加盟制快递相对竞争优势较强的中通快递、圆通快递、申通快递。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYTNYN87.SGD","LU1166156734.SGD","LU0702159699.USD","BK0187","01519","LU0405327494.USD","BK1163","BK1587","BK1535","BK1575","002352","BK1588","IE00B12V2V27.USD","IE0003851619.USD","00598","LU1781817850.SGD","BK1541","LU0702159343.USD","IE0003795394.USD","IE00BYQNZ168.SGD","06936","06939","LU1580142542.USD","BK1505","BK1502","BK0196","BK0232","BK0028","IE00B29SXG58.USD","LU0405327148.USD","BK1151","BK0197","02057"],"gpt_icon":0},{"id":"2518275251","title":"美佳音控股盘中异动 股价大跌8.16%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275251?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:14","pubTimestamp":1741572859,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时14分，美佳音控股股票出现波动，股价快速下挫8.16%。截至发稿，该股报0.450港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.61%。其相关个股中，贝克微、上海复旦、美佳音控股涨幅较大，振幅较大的相关个股有英诺赛科、上海复旦、贝克微，振幅分别为15.59%、7.14%、5.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101419abf20d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101419abf20d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2512496725","title":"美佳音控股盘中异动 股价大跌7.69%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512496725?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:13","pubTimestamp":1740032010,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时13分，美佳音控股股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.480港元/股，成交量3.8万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入0港元，流出4160港元。最近的财报数据显示，该股实现营业收入7,202.20万港元，净利润44.37万港元，每股收益0.0011港元，毛利2,335.98万港元，市盈率9.72倍。美佳音控股股票所在的半导体行业中，整体跌幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141330abd5c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141330abd5c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2512349612","title":"美佳音控股(06939)股价下跌7.692%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512349612?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:13","pubTimestamp":1740031980,"startTime":"0","endTime":"0","summary":"[下跌股]美佳音控股(06939) 股价在下午02:13比前收市价下跌7.692%，现股价为港币$0.48。至目前为止，今日最高价为$0.52，而最低价为$0.48。总成交量为2.6万股，总成交金额为港币$1.292万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1163","06939"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megaincayman.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.069},{"period":"3month","weight":0.0568},{"period":"6month","weight":0.0941},{"period":"1year","weight":-0.1983},{"period":"ytd","weight":0.022}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的中国投资控股公司。该公司的主要产品包括兼容打印机耗材芯片、集成电路及其他打印机耗材组件。该公司于国内市场及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.052613},{"month":2,"riseRate":1,"avgChangeRate":0.154776},{"month":3,"riseRate":0.5,"avgChangeRate":0.025777},{"month":4,"riseRate":0.4,"avgChangeRate":-0.007506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037285},{"month":6,"riseRate":1,"avgChangeRate":0.133974},{"month":7,"riseRate":0,"avgChangeRate":-0.113499},{"month":8,"riseRate":0,"avgChangeRate":-0.084988},{"month":9,"riseRate":0.5,"avgChangeRate":-0.081627},{"month":10,"riseRate":0.5,"avgChangeRate":0.025009},{"month":11,"riseRate":0.25,"avgChangeRate":-0.042996},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019301}],"exchange":"SEHK","name":"美佳音控股","nameEN":"MEGAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美佳音控股,06939,美佳音控股股票,美佳音控股股票老虎,美佳音控股股票老虎国际,美佳音控股行情,美佳音控股股票行情,美佳音控股股价,美佳音控股股市,美佳音控股股票价格,美佳音控股股票交易,美佳音控股股票购买,美佳音控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}