美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06939 美佳音控股

交易中 03-18 13:43:25

1.610

-0.070

-4.17%

最高1.650	最低1.520	成交量335.20万
今开1.650	昨收1.680	日振幅7.74%
总市值8.36亿	流通市值8.35亿	总股本5.19亿
成交额524.22万	换手率0.65%	流通股本5.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":1.61,"timestamp":1773812522987,"preClose":1.68,"halted":0,"volume":3352000,"delay":0,"changeRate":-0.041666666666666574,"floatShares":518750000,"shares":519000000,"eps":0.018625,"marketStatus":"交易中","change":-0.07,"latestTime":"03-18 13:43:25","open":1.65,"high":1.65,"low":1.52,"amount":5242200,"amplitude":0.077381,"askPrice":1.63,"askSize":12000,"bidPrice":1.61,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.061929,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773821400000},"marketStatusCode":2,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":1.68,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"volumeRatio":0.990731,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06939","defaultTab":"news","newsList":[{"id":"1103635696","title":"美佳音控股年度业绩转亏，归因于打印机墨盒芯片业务毛利率下滑及其他因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1103635696","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103635696?lang=zh_cn&edition=full","pubTime":"2026-03-17 18:34","pubTimestamp":1773743678,"startTime":"0","endTime":"0","summary":"美佳音控股（Cayman）在最新财年报告中指出，公司整体业绩出现亏损，主要原因是打印机墨盒芯片业务的毛利率显著下降。\n此外，其他业务板块的表现也未达预期，共同导致了本财年的财务压力。公司表示将持续关注市场动态并优化业务结构，以应对当前的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"1103338663","title":"美佳音控股（06939）就收购要约委任力高企业融资担任独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=1103338663","media":"公告速递","labels":["corporation","merge","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103338663?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:16","pubTimestamp":1773666979,"startTime":"0","endTime":"0","summary":"美佳音控股有限公司16日公告，已委聘力高企业融资有限公司为独立财务顾问，就Geehy International Limited提出的强制性全面收购要约向公司独立董事委员会提供意见。该任命已获独立董事委员会根据《香港收购守则》规则2.1批准。美佳音控股提醒股东及潜在投资者，在买卖公司股份时需保持审慎，如有疑问应寻求专业意见。截至公告日，公司董事会由一名执行董事、两名非执行董事及三名独立非执行董事组成。公告日期为2026年3月16日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06939"],"gpt_icon":0},{"id":"2619465455","title":"美佳音控股(06939)：力高企业融资获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2619465455","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619465455?lang=zh_cn&edition=full","pubTime":"2026-03-16 21:12","pubTimestamp":1773666725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美佳音控股(06939)发布公告，力高企业融资有限公司(一间根据证券及期货条例可从事第6类(就机构融资提供意见)受规管活动的持牌法团)已获委任为独立财务顾问，以就该要约及是否接纳该要约向独立董事委员会提供意见。根据收购守则规则2.1，委任力高企业融资为独立财务顾问已获独立董事委员会批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1414541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2618185275","title":"港股异动 | 美佳音控股(06939)尾盘涨近23% 纳思达旗下极海中国计划取得美佳音控股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2618185275","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618185275?lang=zh_cn&edition=full","pubTime":"2026-03-12 15:24","pubTimestamp":1773300291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美佳音控股尾盘涨近23%，本周累涨逾50%。截至发稿，涨21.57%，报1.86港元，成交额1195.25万港元。消息面上，美佳音控股此前发布公告，披露其将引入新的控股股东。纳思达旗下芯片平台极海中国将通过间接全资附属公司，合计投入资金约1.69亿港元取得美佳音控股的控股权。据悉，极海中国由纳思达直接拥有81.084%、由国家集成电路产业投资基金二期股份有限公司拥有7.895%及由21名其他少数股东各自拥有极海中国少于5%的股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","BK0139","BK4585","BK0214","002180","BK0125","BK4588","BK1163","BK0038","06939","BK1587"],"gpt_icon":0},{"id":"2618266129","title":"美佳音控股盘中异动 早盘股价大涨5.00%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618266129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618266129?lang=zh_cn&edition=full","pubTime":"2026-03-11 09:39","pubTimestamp":1773193146,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘09时39分，美佳音控股股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.680港元/股，成交量22.8万股，换手率0.04%，振幅5.00%。资金方面，该股资金流入29.684万港元，流出3.258万港元。美佳音控股股票所在的半导体行业中，整体涨幅为2.73%。其相关个股中，兆易创新、峰岹科技、美佳音控股涨幅较大，振幅较大的相关个股有爱芯元智、天数智芯、峰岹科技，振幅分别为6.31%、6.21%、5.10%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031109390697acd287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031109390697acd287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2618644631","title":"美佳音控股盘中异动 急速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618644631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618644631?lang=zh_cn&edition=full","pubTime":"2026-03-09 09:37","pubTimestamp":1773020241,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时37分，美佳音控股股票出现波动，股价大幅跳水5.98%。截至发稿，该股报1.100港元/股，成交量5.2万股，换手率0.01%，振幅5.98%。美佳音控股股票所在的半导体行业中，整体跌幅为7.17%。其相关个股中，宏光半导体、脑洞科技、贝克微涨幅较大，振幅较大的相关个股有爱芯元智、纳芯微、天数智芯，振幅分别为10.64%、7.40%、7.16%。美佳音控股公司简介：美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909372197aa9a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909372197aa9a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2617681911","title":"美佳音控股盘中异动 早盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617681911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617681911?lang=zh_cn&edition=full","pubTime":"2026-03-06 10:38","pubTimestamp":1772764728,"startTime":"0","endTime":"0","summary":"2026年03月06日早盘10时38分，美佳音控股股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.160港元/股，成交量15.4万股，换手率0.03%，振幅4.55%。资金方面，该股资金流入2.53万港元，流出9.586万港元。美佳音控股股票所在的半导体行业中，整体涨幅为2.63%。其相关个股中，脑洞科技、美佳音控股、天数智芯涨幅较大，振幅较大的相关个股有硬蛋创新、天数智芯、脑洞科技，振幅分别为10.39%、7.52%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306103848a4522786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306103848a4522786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"1189877335","title":"美佳音控股（06939）2月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1189877335","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189877335?lang=zh_cn&edition=full","pubTime":"2026-03-03 21:21","pubTimestamp":1772544063,"startTime":"0","endTime":"0","summary":"美佳音控股有限公司于2026年3月3日发布截至2026年2月28日的股份变动月报表。数据显示，公司本月并无新增发行、购回或注销股份活动，已发行股份及注册股本情况保持稳定。\n公司注册股本维持在7,500,000港元，已发行股份总数为518,750,000股，库藏股份数量为0股。月报显示，公司目前已符合相关最低公众持股量要求。\n公告同时披露，公司本月并无股份期权、权证或可换股票据等衍生证券变动，也未披露任何购回与注销信息。董事确认公司遵守香港联交所《上市规则》的相关规定。\n本次公告由公司董事郑宪徽签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06939"],"gpt_icon":0},{"id":"2614073111","title":"美佳音控股02月26日主力净流出24.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614073111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614073111?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093740,"startTime":"0","endTime":"0","summary":"02月26日, 美佳音控股股价跌4.72%，报收1.01元，成交金额151.2万元，换手率0.29%，振幅9.43%，量比1.39。美佳音控股今日主力资金净流出24.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.68%，主力资金累计净流出50.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入261.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161843a4caa300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161843a4caa300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587"],"gpt_icon":0},{"id":"2614007314","title":"美佳音控股盘中异动 快速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614007314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614007314?lang=zh_cn&edition=full","pubTime":"2026-02-26 13:23","pubTimestamp":1772083418,"startTime":"0","endTime":"0","summary":"2026年02月26日下午盘13时23分，美佳音控股股票出现异动，股价快速跳水5.66%。截至发稿，该股报1.000港元/股，成交量83万股，换手率0.16%，振幅8.49%。美佳音控股股票所在的半导体行业中，整体涨幅为1.46%。其相关个股中，天数智芯、豪威集团、爱芯元智涨幅较大，振幅较大的相关个股有天数智芯、华虹半导体、美佳音控股，振幅分别为18.59%、7.64%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226132338a720eb1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226132338a720eb1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"1197222655","title":"GEEHY INTERNATIONAL与美佳音控股(6939)联合公告：延迟寄发可能无条件强制性要约相关综合文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1197222655","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197222655?lang=zh_cn&edition=full","pubTime":"2026-02-13 21:41","pubTimestamp":1770990093,"startTime":"0","endTime":"0","summary":"GEEHY INTERNATIONAL LIMITED与美佳音控股有限公司于2026年2月13日联合公布，原定于2026年2月13日或之前寄发的综合文件，将延期至相关交易完成后七日内，或2026年9月16日。公告显示，此次综合文件涉及由要约人通过工银国际融资有限公司提出的可能无条件强制性现金要约，收购美佳音控股有限公司全部已发行股份。董事会提示美佳音控股有限公司的股东及潜在投资者，在买卖公司证券时应保持审慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06939"],"gpt_icon":0},{"id":"2608697168","title":"美佳音控股盘中异动 下午盘大幅跳水5.65%报1.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608697168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608697168?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:13","pubTimestamp":1770009181,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时13分，美佳音控股股票出现异动，股价急速下跌5.65%。截至发稿，该股报1.170港元/股，成交量70.8万股，换手率0.14%，振幅8.06%。资金方面，该股资金流入20.9万港元，流出51.136万港元。美佳音控股股票所在的半导体行业中，整体跌幅为8.14%。其相关个股中，先思行集团、硬蛋创新、康特隆涨幅较大，振幅较大的相关个股有华虹半导体、兆易创新、芯智控股，振幅分别为11.16%、7.52%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213130197a46c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020213130197a46c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2607086830","title":"美佳音控股01月29日获主力加仓26.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607086830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607086830?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674539,"startTime":"0","endTime":"0","summary":"01月29日, 美佳音控股股价涨29.70%，报收1.31元，成交金额1545.8万元，换手率2.46%，振幅35.64%，量比1.30。美佳音控股今日主力资金净流入26.5万元，上一交易日主力净流入86.0万元。该股近5个交易日上涨72.00%，主力资金累计净流入312.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入333.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161916a6bacc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161916a6bacc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2606378746","title":"美佳音控股01月27日主力净流出57.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606378746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606378746?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501756,"startTime":"0","endTime":"0","summary":"01月27日, 美佳音控股股价跌24.14%，报收1.10元，成交金额1458.5万元，换手率2.29%，振幅33.79%，量比2.49。美佳音控股今日主力资金净流出57.9万元，上一交易日主力净流入257.8万元。该股近5个交易日上涨48.00%，主力资金累计净流入199.9万元；近20日主力资金累计净流入220.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162313a45b2a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162313a45b2a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02579","00369","00005","00023","09927","00021","00041","00508","00339","01940","00111","02570","02772","06031","06939","08418","00001","03145","02125","06805","02546","00071","00326","00186","00101","00026","00066","00439","02155","09696","00105","00315","00590","03189","00014","00390","00088","00386","01429","00006","00338","00340","00206","00016","02372","00214","00486"],"gpt_icon":1},{"id":"2606242371","title":"纳思达1.68亿并购美佳音控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606242371","media":"IT桔子","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606242371?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:33","pubTimestamp":1769398392,"startTime":"0","endTime":"0","summary":"美佳音控股是一家SOC芯片系统供应商及物联网控制系统解决方案供应商，致力于研发、设计、生产和销售各类IC集成电路、IT资讯科技产品及配件。公司的产品为兼容打印机耗材的主要组件之一，其为由第三方打印机耗材制造商设计及制造的打印机耗材，包括用于喷墨机打印的墨盒及用于激光机打印的碳盒。1 月 24 日，纳思达发布公告披露旗下核心芯片平台极海中国的重磅并购动作，极海中国通过间接全资附属公司，拟以总计 1.68 亿港元的交易对价，收购香港上市公司美佳音控股50.56% 股权，本次交易构成港股市场重要的产业并购案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126113531a455b667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126113531a455b667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2606929398","title":"峰岹科技盘中异动 早盘股价大跌5.17%报130.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606929398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606929398?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:01","pubTimestamp":1769396479,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘11时01分，峰岹科技股票出现波动，股价急速下跌5.17%。截至发稿，该股报130.300港元/股，成交量15.64万股，换手率0.73%，振幅5.90%。资金方面，该股资金流入294.953万港元，流出1571.63万港元。峰岹科技股票所在的半导体行业中，整体跌幅为3.29%。其相关个股中，美佳音控股、芯智控股、康特隆涨幅较大，振幅较大的相关个股有美佳音控股、天数智芯、兆易创新，振幅分别为97.33%、10.70%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126110120a45597c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126110120a45597c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06939","BK1587","01304"],"gpt_icon":0},{"id":"2606298913","title":"美佳音控股股价拉升110.67% 市值涨9.58亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606298913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606298913?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:39","pubTimestamp":1769391550,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时39分，美佳音控股股票出现异动，股价急速拉升110.67%。截至发稿，该股报1.580港元/股，成交量289.6万股，换手率0.56%，振幅61.33%。资金方面，该股资金流入196.53万港元，流出82.078万港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.86%。其相关个股中，美佳音控股、纳芯微、宏光半导体涨幅较大，振幅较大的相关个股有美佳音控股、兆易创新、天数智芯，振幅分别为61.33%、6.27%、5.89%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126093910a4554696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126093910a4554696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2606262622","title":"快讯：恒指高开0.35% 科指涨0.05% 黄金股普涨 芯片股高开 美佳音控股涨超166%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606262622","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606262622?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:20","pubTimestamp":1769390400,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，科技股表现向好，纳指走势较强，三大指数收市升跌不一。美元持续受压，美国十年期债息回落至4.23厘水平，金价再创新高，油价表现亦向上。　　今日港股三大指数集体高开，恒指开盘涨0.35%，报26844.04点，恒科指涨0.05%，国企指数涨0.3%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09918c973cf386b94cf495193d34b8e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-26/doc-inhiqxff9153593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","HSI","HHImain","BK1163","HSTECH","BK4535","02833","BK4614","06939","BK4588","BK1587","BK4585","MCHmain"],"gpt_icon":0},{"id":"2606264460","title":"美佳音控股公布将于1月26日上午起复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2606264460","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606264460?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:05","pubTimestamp":1769389500,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　美佳音控股（06939）公布，公司已向联交所申请股份自2026年1月26日上午9时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-26/doc-inhiqsxi9268705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06939","BK1163","BK1587"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megaincayman.com","stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":0.4359},{"period":"3month","weight":1.5846},{"period":"6month","weight":2.9529},{"period":"1year","weight":2.6923},{"period":"ytd","weight":1.2703}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0157},{"period":"6month","weight":-0.0255},{"period":"1year","weight":0.0714},{"period":"ytd","weight":0.0093}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的公司。该公司的主要产品包括兼容打印机耗材芯片、集成电路及其他打印机耗材组件。该公司于国内市场及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.093045},{"month":2,"riseRate":0.8,"avgChangeRate":0.115756},{"month":3,"riseRate":0.6,"avgChangeRate":0.102974},{"month":4,"riseRate":0.4,"avgChangeRate":-0.007506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.037285},{"month":6,"riseRate":1,"avgChangeRate":0.133974},{"month":7,"riseRate":0,"avgChangeRate":-0.111499},{"month":8,"riseRate":0,"avgChangeRate":-0.08714},{"month":9,"riseRate":0.6,"avgChangeRate":0.002933},{"month":10,"riseRate":0.4,"avgChangeRate":-0.004554},{"month":11,"riseRate":0.4,"avgChangeRate":0.029603},{"month":12,"riseRate":0.6,"avgChangeRate":0.008802}],"exchange":"SEHK","name":"美佳音控股","nameEN":"MEGAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美佳音控股,06939,美佳音控股股票,美佳音控股股票老虎,美佳音控股股票老虎国际,美佳音控股行情,美佳音控股股票行情,美佳音控股股价,美佳音控股股市,美佳音控股股票价格,美佳音控股股票交易,美佳音控股股票购买,美佳音控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}