美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06939 美佳音控股

休市中 05-09 09:00:04

0.470

+0.000

0.00%

最高0.470	最低0.470	成交量0.00
今开0.470	昨收0.470	日振幅0.00%
总市值2.44亿	流通市值2.44亿	总股本5.19亿
成交额0.00	换手率0.00%	流通股本5.19亿
市净率0.61	ROE2.61%	每股收益0.02
52周最高0.850	52周最低0.310	市盈率23.49
股息0.02	股息收益率0.04	ROA-0.84%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06939","market":"HK","secType":"STK","nameCN":"美佳音控股","latestPrice":0.47,"timestamp":1746752404470,"preClose":0.47,"halted":0,"volume":0,"delay":0,"floatShares":518750000,"shares":518750000,"eps":0.020009614561860685,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0.47,"askSize":4000,"bidPrice":0.445,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.020009614561860685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":0.47,"dividendRate":0.040698,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06939","defaultTab":"news","newsList":[{"id":"2533927257","title":"美佳音控股盘中异动 快速下挫7.37%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533927257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533927257?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:35","pubTimestamp":1746689737,"startTime":"0","endTime":"0","summary":"2025年05月08日临近收盘15时35分，美佳音控股股票出现异动，股价急速下跌7.37%。截至发稿，该股报0.440港元/股，成交量6.4万股，换手率0.01%，振幅9.47%。资金方面，该股资金流入1.227万港元，流出1.451万港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.01%。其相关个股中，顺泰控股、宏光半导体、硬蛋创新涨幅较大，振幅较大的相关个股有顺泰控股、芯智控股、硬蛋创新，振幅分别为18.79%、7.43%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081535379752e7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081535379752e7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2530942362","title":"美佳音控股盘中异动 临近午盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530942362?lang=zh_cn&edition=full","pubTime":"2025-04-25 11:32","pubTimestamp":1745551927,"startTime":"0","endTime":"0","summary":"2025年04月25日临近午盘11时32分，美佳音控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.450港元/股，成交量10.2万股，换手率0.02%，振幅9.47%。资金方面，该股资金流入2.715万港元，流出2.268万港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.61%。其相关个股中，先思行集团、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有贝克微、脑洞科技、先思行集团，振幅分别为11.58%、10.16%、8.24%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511320794e1e45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511320794e1e45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2529592487","title":"美佳音控股盘中异动 早盘快速下挫5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592487?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:42","pubTimestamp":1745372574,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时42分，美佳音控股股票出现波动，股价快速下跌5.32%。截至发稿，该股报0.445港元/股，成交量4000股，换手率0.00%，振幅0.00%。美佳音控股股票所在的半导体行业中，整体涨幅为0.77%。美佳音控股为一家在香港联合交易所上市的公司，主要从事音响产品的研发、制造及销售。随着全球音响市场的不断增长，美佳音控股有望受益于行业发展的红利。行业状况对美佳音控股的发展前景和投资价值具有重要影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094255974165fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094255974165fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2528635834","title":"美佳音控股“06939”## 公司估值### 绝对估值美佳音控股的内在价值，经由 Discounted C","url":"https://stock-news.laohu8.com/highlight/detail?id=2528635834","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528635834?lang=zh_cn&edition=full","pubTime":"2025-04-20 08:30","pubTimestamp":1745109041,"startTime":"0","endTime":"0","summary":"重大事项近期，美佳音控股宣布与XYZ科技公司达成战略合作，共同研发新一代智能音响产品。行业状况对美佳音控股的发展前景和投资价值具有重要影响。公司估值内在价值绝对估值美佳音控股的内在价值，经由 Discounted Cash Flow  分析得出。计算结果显示，美佳音控股的内在价值为每股HK$15.20。市场价格截至Zuì新交易日，美佳音控股的市场价格为每股HK$13.50。评级和风险小结美佳音控股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420111022a45f7861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420111022a45f7861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2528338735","title":"美佳音控股盘中异动 早盘股价大涨9.09%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528338735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528338735?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:34","pubTimestamp":1744857243,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时34分，美佳音控股股票出现异动，股价大幅上涨9.09%。截至发稿，该股报0.480港元/股，成交量3.8万股，换手率0.01%，振幅4.55%。资金方面，该股资金流入1.663万港元，流出960港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，美佳音控股、先思行集团、华虹半导体涨幅较大，振幅较大的相关个股有华虹半导体、硬蛋创新、英诺赛科，振幅分别为8.00%、7.03%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103404a45bddd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417103404a45bddd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2527322921","title":"港股异动 | 物流板块涨幅居前 顺丰控股(06936)涨超5% 促消费政策或对冲行业下滑风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322921","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527322921?lang=zh_cn&edition=full","pubTime":"2025-04-14 11:23","pubTimestamp":1744600993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，物流板块涨幅居前，截至发稿，顺丰控股涨5.11%，报37港元；中通快递-W涨4.09%，报145.1港元；极兔速递-W涨3.39%，报5.49港元；中国外运涨2.68%，报3.45港元。中泰证券指出，2025年快递件量增速放缓、价格战重启的担忧犹存，但促消费政策或对冲行业下滑风险，消费渗透与消费需求回暖或带动快递包裹量增速提升。建议关注时效快递更强的综合物流服务商顺丰控股，加盟制快递相对竞争优势较强的中通快递、圆通快递、申通快递。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYQNZ168.SGD","BK0187","BK1505","BK1588","LU0405327148.USD","BK0197","LU0405327494.USD","IE00B29SXG58.USD","LU0702159343.USD","00598","BK0028","02057","002352","LU1781817850.SGD","IE0003795394.USD","01519","06936","BK0196","BK1541","BK1163","BK0232","LU0702159699.USD","IE0003851619.USD","LU1580142542.USD","LU1166156734.SGD","IE00B12V2V27.USD","BK1575","IE00BYTNYN87.SGD","BK1151","BK1535","BK1502","BK1587","06939"],"gpt_icon":0},{"id":"2518275251","title":"美佳音控股盘中异动 股价大跌8.16%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518275251?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:14","pubTimestamp":1741572859,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时14分，美佳音控股股票出现波动，股价快速下挫8.16%。截至发稿，该股报0.450港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4500港元。美佳音控股股票所在的半导体行业中，整体跌幅为1.61%。其相关个股中，贝克微、上海复旦、美佳音控股涨幅较大，振幅较大的相关个股有英诺赛科、上海复旦、贝克微，振幅分别为15.59%、7.14%、5.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101419abf20d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101419abf20d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2512496725","title":"美佳音控股盘中异动 股价大跌7.69%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512496725?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:13","pubTimestamp":1740032010,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时13分，美佳音控股股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.480港元/股，成交量3.8万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入0港元，流出4160港元。最近的财报数据显示，该股实现营业收入7,202.20万港元，净利润44.37万港元，每股收益0.0011港元，毛利2,335.98万港元，市盈率9.72倍。美佳音控股股票所在的半导体行业中，整体跌幅为1.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141330abd5c025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220141330abd5c025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1163","06939"],"gpt_icon":0},{"id":"2512349612","title":"美佳音控股(06939)股价下跌7.692%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512349612?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:13","pubTimestamp":1740031980,"startTime":"0","endTime":"0","summary":"[下跌股]美佳音控股(06939) 股价在下午02:13比前收市价下跌7.692%，现股价为港币$0.48。至目前为止，今日最高价为$0.52，而最低价为$0.48。总成交量为2.6万股，总成交金额为港币$1.292万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2512285801","title":"美佳音控股盘中异动 股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512285801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512285801?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:15","pubTimestamp":1739942123,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时15分，美佳音控股股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.510港元/股，成交量16.4万股，换手率0.03%，振幅4.12%。资金方面，该股资金流入5.612万港元，流出2.551万港元。美佳音控股股票所在的半导体行业中，整体涨幅为3.16%。其相关个股中，脑洞科技、华虹半导体、康特隆涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、华虹半导体，振幅分别为86.24%、19.80%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913152396284834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913152396284834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2510070883","title":"美佳音控股盘中异动 大幅上涨6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510070883?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:59","pubTimestamp":1739152758,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时59分，美佳音控股股票出现波动，股价大幅拉升6.98%。截至发稿，该股报0.460港元/股，成交量3.6万股，换手率0.01%，振幅6.98%。美佳音控股股票所在的半导体行业中，整体涨幅为1.02%。其相关个股中，美佳音控股、晶门半导体、硬蛋创新涨幅较大，振幅较大的相关个股有美佳音控股、硬蛋创新、晶门半导体，振幅分别为6.98%、5.67%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095919a23fd5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210095919a23fd5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2509885753","title":"美佳音控股盘中异动 早盘快速拉升7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509885753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509885753?lang=zh_cn&edition=full","pubTime":"2025-02-07 09:51","pubTimestamp":1738893062,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时51分，美佳音控股股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.435港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1740港元，流出0港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.42%。其相关个股中，英诺赛科、中电华大科技、脑洞科技涨幅较大，振幅较大的相关个股有晶门半导体、中芯国际、英诺赛科，振幅分别为6.90%、4.49%、4.46%。该公司于国内市场及海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095102abc568ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095102abc568ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1587","06939"],"gpt_icon":0},{"id":"2506315966","title":"美佳音控股盘中异动 早盘股价大涨10.81%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506315966?lang=zh_cn&edition=full","pubTime":"2025-01-27 09:50","pubTimestamp":1737942614,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时50分，美佳音控股股票出现异动，股价急速上涨10.81%。截至发稿，该股报0.410港元/股，成交量2.6万股，换手率0.01%，振幅10.81%。资金方面，该股资金流入1.02万港元，流出0港元。美佳音控股股票所在的半导体行业中，整体跌幅为0.64%。其相关个股中，美佳音控股、芯智控股、宏光半导体涨幅较大，振幅较大的相关个股有美佳音控股、宏光半导体、英诺赛科，振幅分别为10.81%、6.45%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095014a230c0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095014a230c0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2505091010","title":"美佳音控股股价飙升13.51% 市值涨2943.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505091010?lang=zh_cn&edition=full","pubTime":"2025-01-24 11:47","pubTimestamp":1737690421,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时47分，美佳音控股股票出现异动，股价快速拉升13.51%。截至发稿，该股报0.420港元/股，成交量5.8万股，换手率0.01%，振幅13.51%。资金方面，该股资金流入3190港元，流出1.036万港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.36%。其相关个股中，美佳音控股、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有芯智控股、顺泰控股、英诺赛科，振幅分别为9.25%、7.73%、5.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241147019871658d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241147019871658d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2505929034","title":"美佳音控股盘中异动 大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505929034?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:36","pubTimestamp":1737603412,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时36分，美佳音控股股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.360港元/股，成交量4.2万股，换手率0.01%，振幅7.69%。美佳音控股股票所在的半导体行业中，整体涨幅为0.51%。其相关个股中，晶门半导体、华虹半导体、中电华大科技涨幅较大，振幅较大的相关个股有脑洞科技、晶门半导体、宏光半导体，振幅分别为9.18%、9.09%、7.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311365398700f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012311365398700f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06939","BK1163"],"gpt_icon":0},{"id":"2505959062","title":"美佳音控股股价重挫11.39% 市值跌2067.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505959062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505959062?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:36","pubTimestamp":1737423390,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时36分，美佳音控股股票出现波动，股价快速下挫11.39%。截至发稿，该股报0.350港元/股，成交量2万股，换手率0.00%，振幅3.80%。资金方面，该股资金流入0港元，流出7200港元。美佳音控股股票所在的半导体行业中，整体涨幅为0.28%。其相关个股中，顺泰控股、中芯国际、宏光半导体涨幅较大，振幅较大的相关个股有中芯国际、晶门半导体、华虹半导体，振幅分别为3.17%、2.06%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093630986d67bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093630986d67bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2504773229","title":"美佳音控股股价重挫10.59% 市值跌2087.61万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504773229?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:27","pubTimestamp":1737080855,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时27分，美佳音控股股票出现异动，股价急速下挫10.59%。截至发稿，该股报0.380港元/股，成交量2.4万股，换手率0.00%，振幅4.71%。资金方面，该股资金流入0港元，流出1570港元。最近的财报数据显示，该股实现营业收入7,202.20万港元，净利润44.37万港元，每股收益0.0011港元，毛利2,335.98万港元，市盈率7.70倍。美佳音控股股票所在的半导体行业中，整体涨幅为1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102735a22502ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102735a22502ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1163","BK1587"],"gpt_icon":0},{"id":"2503902136","title":"美佳音控股盘中异动 快速下跌6.10%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503902136?lang=zh_cn&edition=full","pubTime":"2025-01-15 11:14","pubTimestamp":1736910877,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘11时14分，美佳音控股股票出现波动，股价大幅跳水6.10%。截至发稿，该股报0.385港元/股，成交量4000股，换手率0.00%，振幅6.10%。资金方面，该股资金流入820港元，流出770港元。美佳音控股股票所在的半导体行业中，整体涨幅为1.41%。其相关个股中，康特隆、中芯国际、晶门半导体涨幅较大，振幅较大的相关个股有中芯国际、宏光半导体、英诺赛科，振幅分别为8.69%、7.81%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115111437a2226c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115111437a2226c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2503165436","title":"美佳音控股(06939)股价下跌6.098%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2503165436","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503165436?lang=zh_cn&edition=full","pubTime":"2025-01-15 11:14","pubTimestamp":1736910840,"startTime":"0","endTime":"0","summary":"[下跌股]美佳音控股(06939) 股价在上午11:14比前收市价下跌6.098%，现股价为港币$0.385。至目前为止，今日最高价为$0.41，而最低价为$0.385。总成交量为4000股，总成交金额为港币$1590。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06939","BK1587","BK1163"],"gpt_icon":0},{"id":"2503348277","title":"芯片股部分上行 中芯国际(00981)涨近5% 据报台积电已开始生产4纳米芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348277","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503348277?lang=zh_cn&edition=full","pubTime":"2025-01-13 10:56","pubTimestamp":1736737017,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股部分上行，美佳音控股(06939)涨5%，中芯国际(00981)涨4.79%，华虹半导体(01347)涨2.4%，宏光半导体(06908)涨1.64%。据媒体报道，台积电已开始在美国亚利桑那州的工厂生产先进的4纳米芯片，这也是台积电首次在美国启动先进芯片的大规模生产。美国商务部长雷蒙多称，“这是一个重大突破，史无前例。很多人曾认为这是不可能实现的。”","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4554","IE0004445239.USD","LU0488056044.USD","LU2054465674.USD","LU0348723411.USD","BK4533","LU0143863784.USD","LU0056508442.USD","688981","LU0541501648.USD","LU1267930813.SGD","LU2294711713.HKD","LU0316494557.USD","LU1282649810.SGD","BK4550","IE0004086264.USD","TSM","BK4588","06939","BK1587","00981","IE00BHPRN162.USD","TWmain","LU2506951792.HKD","LU0353189680.USD","03145","LU0541502299.USD","LU2237443382.USD","SG9999006597.SGD","IE00BFXG0V08.USD","LU1852331112.SGD","LU2133065610.SGD","LU1989764664.SGD","159813","LU2249611893.SGD","EWT","BK4141","LU1989764748.USD","BK4534","LU2458330243.SGD","LU0823414551.USD","LU2458330169.SGD","SGXZ81163826.USD","BK4527","LU0109392836.USD","01347","LU2237443549.SGD","06908","LU0082616367.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.megaincayman.com","stockEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0444},{"period":"3month","weight":0.093},{"period":"6month","weight":-0.1296},{"period":"1year","weight":-0.278},{"period":"ytd","weight":0.033}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美佳音控股有限公司是一家主要从事兼容打印机耗材芯片研究、设计、开发及销售业务的中国投资控股公司。该公司的主要产品包括兼容打印机耗材芯片、集成电路及其他打印机耗材组件。该公司于国内市场及海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.052613},{"month":2,"riseRate":1,"avgChangeRate":0.154776},{"month":3,"riseRate":0.5,"avgChangeRate":0.025777},{"month":4,"riseRate":0.4,"avgChangeRate":-0.007506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.020442},{"month":6,"riseRate":1,"avgChangeRate":0.12677},{"month":7,"riseRate":0,"avgChangeRate":-0.124374},{"month":8,"riseRate":0,"avgChangeRate":-0.084988},{"month":9,"riseRate":0.5,"avgChangeRate":-0.081627},{"month":10,"riseRate":0.5,"avgChangeRate":0.025009},{"month":11,"riseRate":0.25,"avgChangeRate":-0.042996},{"month":12,"riseRate":0.5,"avgChangeRate":-0.019301}],"exchange":"SEHK","name":"美佳音控股","nameEN":"MEGAIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美佳音控股,06939,美佳音控股股票,美佳音控股股票老虎,美佳音控股股票老虎国际,美佳音控股行情,美佳音控股股票行情,美佳音控股股价,美佳音控股股市,美佳音控股股票价格,美佳音控股股票交易,美佳音控股股票购买,美佳音控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美佳音控股(06939)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美佳音控股(06939)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}