奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06918 奇士达

已收盘 02-09 15:57:17

0.160

+0.003

+1.91%

最高0.162	最低0.157	成交量417.00万
今开0.157	昨收0.157	日振幅3.18%
总市值1.20亿	流通市值1.20亿	总股本7.49亿
成交额67.04万	换手率0.56%	流通股本7.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.16,"timestamp":1770623837832,"preClose":0.157,"halted":0,"volume":4170000,"delay":0,"changeRate":0.019108280254777087,"floatShares":749000000,"shares":749000000,"eps":-0.088,"marketStatus":"已收盘","change":0.003,"latestTime":"02-09 15:57:17","open":0.157,"high":0.162,"low":0.157,"amount":670384,"amplitude":0.031847,"askPrice":0.161,"askSize":366000,"bidPrice":0.155,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.157,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.738367,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06918","defaultTab":"news","newsList":[{"id":"2608710361","title":"奇士达02月04日主力净流入81.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608710361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608710361?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192953,"startTime":"0","endTime":"0","summary":"02月04日, 奇士达股价涨1.24%，报收0.16元，成交金额107.0万元，换手率0.88%，振幅3.73%，量比0.48。奇士达今日主力资金净流入81.5万元，上一交易日主力净流出0万元。该股主力净额占比0.67%，港股市场排名16/2711。|02月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|国恩科技|2.69%|#|福田股份|2.37%|#|钧达股份|1.96%|#|...|...|#16|奇士达|0.67%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162150a47aff22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204162150a47aff22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2607450460","title":"奇士达盘中异动 临近收盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607450460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607450460?lang=zh_cn&edition=full","pubTime":"2026-01-30 15:30","pubTimestamp":1769758208,"startTime":"0","endTime":"0","summary":"2026年01月30日临近收盘15时30分，奇士达股票出现波动，股价急速拉升6.33%。截至发稿，该股报0.168港元/股，成交量2124.2万股，换手率2.83%，振幅9.49%。奇士达股票所在的玩具行业中，整体跌幅为5.58%。其相关个股中，奇士达、童园国际、权识国际涨幅较大，振幅较大的相关个股有童园国际、滉达富控股、权识国际，振幅分别为30.00%、14.44%、12.37%。奇士达公司简介：奇士达控股有限公司是一家主要从事玩具的制造及销售的公司。该公司通过“奇士达”原品牌制造产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013015300897a41f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013015300897a41f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2606783567","title":"奇士达01月27日获主力加仓49.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606783567?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501744,"startTime":"0","endTime":"0","summary":"01月27日, 奇士达股价涨1.83%，报收0.17元，成交金额133.1万元，换手率1.06%，振幅3.05%，量比0.61。奇士达今日主力资金净流入49.5万元，上一交易日主力净流入372.1万元。该股近5个交易日下跌1.76%，主力资金累计净流入754.1万元；近20日主力资金累计净流入752.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161954a45b2742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127161954a45b2742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2595536527","title":"奇士达盘中异动 股价大跌5.45%报0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595536527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595536527?lang=zh_cn&edition=full","pubTime":"2025-12-29 13:36","pubTimestamp":1766986564,"startTime":"0","endTime":"0","summary":"2025年12月29日下午盘13时36分，奇士达股票出现波动，股价急速下挫5.45%。截至发稿，该股报0.156港元/股，成交量19万股，换手率0.03%，振幅5.45%。资金方面，该股资金流入2.114万港元，流出9048港元。奇士达股票所在的玩具行业中，整体涨幅为1.98%。其相关个股中，CMON-OLD、权识国际、泡泡玛特涨幅较大，振幅较大的相关个股有滉达富控股、瀛晟科学股权、CMON-OLD，振幅分别为19.73%、17.65%、15.38%。该公司通过“奇士达”原品牌制造产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229133604a484ad90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229133604a484ad90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2593939494","title":"奇士达12月23日主力净流出111.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593939494","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593939494?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477729,"startTime":"0","endTime":"0","summary":"12月23日，奇士达股价收平报0.16元，成交金额540.2万元，换手率4.62%，振幅14.65%，量比14.86。奇士达今日主力资金净流出111.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.48%，主力资金累计净流出111.2万元；近20日主力资金累计净流入955.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161722a6c509bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161722a6c509bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2593439496","title":"奇士达盘中异动 早盘股价大跌5.56%报0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593439496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593439496?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:43","pubTimestamp":1766367781,"startTime":"0","endTime":"0","summary":"2025年12月22日早盘09时43分，奇士达股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.153港元/股，成交量12.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8666万港元。奇士达股票所在的玩具行业中，整体涨幅为1.64%。其相关个股中，泡泡玛特、滉达富控股、大行科工涨幅较大，振幅较大的相关个股有中国口腔产业、滉达富控股、泡泡玛特，振幅分别为12.86%、7.79%、2.49%。该公司通过“奇士达”原品牌制造产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222094301a4681f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222094301a4681f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2592972405","title":"奇士达盘中异动 股价大跌5.95%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592972405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592972405?lang=zh_cn&edition=full","pubTime":"2025-12-18 15:51","pubTimestamp":1766044311,"startTime":"0","endTime":"0","summary":"2025年12月18日临近收盘15时51分，奇士达股票出现异动，股价快速下跌5.95%。截至发稿，该股报0.158港元/股，成交量166.6万股，换手率0.22%，振幅4.17%。资金方面，该股资金流入2.4624万港元，流出5.1408万港元。奇士达股票所在的玩具行业中，整体跌幅为2.73%。其相关个股中，南华集团控股、佰悦集团、彩星玩具涨幅较大，振幅较大的相关个股有权识国际、中国口腔产业、佰悦集团，振幅分别为12.68%、6.32%、5.88%。该公司通过“奇士达”原品牌制造产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218155151a45a6f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218155151a45a6f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"1154273900","title":"奇士達控股（06918）更新2025年11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154273900","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154273900?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:47","pubTimestamp":1764578861,"startTime":"0","endTime":"0","summary":"奇士達控股有限公司於2025年12月1日發佈2025年11月股份變動月報表。報告期內，公司法定股本仍為5,000,000,000股普通股，面值每股港幣0.001元，註冊股本總額維持港幣5,000,000元，無任何增減。公司已發行股份數量截至2025年11月30日維持在749,476,800股，並無購回、註銷或庫存股份變動。根據月報資訊，2020年購股權計劃及2025年股份計劃分別有52,000,000份及62,456,400份購股權，報告期內並無行使情況，未產生任何新股發行或庫存股份轉讓。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06918"],"gpt_icon":0},{"id":"2585646394","title":"奇士达11月24日主力净流出36.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585646394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585646394?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972159,"startTime":"0","endTime":"0","summary":"11月24日, 奇士达股价跌1.94%，报收0.15元，成交金额59.5万元，换手率0.52%，振幅9.68%，量比1.11。奇士达今日主力资金净流出36.9万元，上一交易日主力净流入70.9万元。该股近5个交易日下跌1.30%，主力资金累计净流入55.3万元；近20日主力资金累计净流入576.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162231951714e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162231951714e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2584916080","title":"奇士达盘中异动 股价大跌5.10%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584916080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584916080?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:05","pubTimestamp":1763532306,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘14时05分，奇士达股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.149港元/股，成交量90万股，换手率0.12%，振幅3.82%。资金方面，该股资金流入2132港元，流出12.9202万港元。奇士达股票所在的玩具行业中，整体跌幅为5.34%。其相关个股中，瀛晟科学、德林国际(五百)、中国口腔产业涨幅较大，振幅较大的相关个股有威发国际股权、瀛晟科学、威发国际，振幅分别为120.00%、12.55%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119140506950dc452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119140506950dc452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2584939421","title":"奇士达盘中异动 早盘股价大涨11.04%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584939421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584939421?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:42","pubTimestamp":1763430138,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时42分，奇士达股票出现波动，股价大幅拉升11.04%。截至发稿，该股报0.171港元/股，成交量225万股，换手率0.30%，振幅1.95%。资金方面，该股资金流入6.2898万港元，流出0港元。奇士达股票所在的玩具行业中，整体跌幅为0.35%。其相关个股中，威发国际股权、奇士达、大行科工涨幅较大，振幅较大的相关个股有威发国际股权、瀛晟科学、顺龙控股，振幅分别为354.55%、13.11%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511180942189770032b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511180942189770032b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2578613987","title":"奇士达盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578613987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578613987?lang=zh_cn&edition=full","pubTime":"2025-10-27 10:20","pubTimestamp":1761531610,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘10时20分，奇士达股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.210港元/股，成交量104.2万股，换手率0.14%，振幅5.00%。奇士达股票所在的玩具行业中，整体涨幅为0.23%。其相关个股中，奇士达、大行科工、权识国际涨幅较大，振幅较大的相关个股有CMON、奇士达、顺龙控股，振幅分别为22.58%、5.00%、4.44%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102710201194df059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102710201194df059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2577274153","title":"奇士达盘中异动 急速下挫5.53%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577274153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577274153?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:08","pubTimestamp":1761185296,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时08分，奇士达股票出现波动，股价快速跳水5.53%。截至发稿，该股报0.188港元/股，成交量55.4万股，换手率0.07%，振幅3.52%。资金方面，该股资金流入3866港元，流出2.8714万港元。奇士达股票所在的玩具行业中，整体跌幅为16.56%。其相关个股中，中国口腔产业、佰悦集团、本间高尔夫涨幅较大，振幅较大的相关个股有德林国际、泡泡玛特、布鲁可，振幅分别为9.05%、8.74%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100816a6c8f798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100816a6c8f798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2577825318","title":"奇士达盘中异动 股价大跌6.05%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577825318?lang=zh_cn&edition=full","pubTime":"2025-10-21 09:40","pubTimestamp":1761010810,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时40分，奇士达股票出现异动，股价急速下挫6.05%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。奇士达股票所在的玩具行业中，整体涨幅为1.38%。其相关个股中，德林国际、大行科工、威发国际涨幅较大，振幅较大的相关个股有顺龙控股、CMON、中国口腔产业，振幅分别为9.90%、9.09%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109401194d4d436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109401194d4d436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2576099991","title":"奇士达盘中异动 股价大涨7.14%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576099991?lang=zh_cn&edition=full","pubTime":"2025-10-17 15:46","pubTimestamp":1760687216,"startTime":"0","endTime":"0","summary":"2025年10月17日临近收盘15时46分，奇士达股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.210港元/股，成交量281.6万股，换手率0.38%，振幅8.67%。资金方面，该股资金流入8.9592万港元，流出2.0072万港元。奇士达股票所在的玩具行业中，整体跌幅为12.26%。其相关个股中，奇士达、童园国际、南华集团控股涨幅较大，振幅较大的相关个股有顺龙控股、CMON、童园国际，振幅分别为15.00%、14.29%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017154656a6be7700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017154656a6be7700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2575053231","title":"奇士达盘中异动 股价大跌5.43%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575053231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575053231?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:52","pubTimestamp":1760320339,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时52分，奇士达股票出现异动，股价大幅下跌5.43%。截至发稿，该股报0.209港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出836港元。奇士达股票所在的玩具行业中，整体跌幅为6.39%。其相关个股中，中国口腔产业、瀛晟科学、佰悦集团涨幅较大，振幅较大的相关个股有顺龙控股、权识国际、泡泡玛特，振幅分别为6.43%、4.76%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309521994c57181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309521994c57181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2574812065","title":"奇士达盘中异动 下午盘大幅下挫5.00%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574812065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574812065?lang=zh_cn&edition=full","pubTime":"2025-10-10 13:24","pubTimestamp":1760073888,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘13时24分，奇士达股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.209港元/股，成交量12.2万股，换手率0.02%，振幅1.36%。资金方面，该股资金流入0港元，流出2.5806万港元。奇士达股票所在的玩具行业中，整体涨幅为5.64%。其相关个股中，布鲁可、威发国际、滉达富控股涨幅较大，振幅较大的相关个股有CMON、布鲁可、瀛晟科学，振幅分别为16.00%、13.84%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010132448a6b29e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010132448a6b29e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2571084108","title":"奇士达盘中异动 股价大涨5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571084108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571084108?lang=zh_cn&edition=full","pubTime":"2025-09-29 09:31","pubTimestamp":1759109495,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘09时31分，奇士达股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.200港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，奇士达、大行科工、布鲁可涨幅较大，振幅较大的相关个股有泡泡玛特、大行科工、彩星玩具，振幅分别为2.41%、2.23%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093135954b2dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093135954b2dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2569079722","title":"奇士达盘中异动 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569079722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569079722?lang=zh_cn&edition=full","pubTime":"2025-09-24 10:56","pubTimestamp":1758682589,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘10时56分，奇士达股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.187港元/股，成交量15.6万股，换手率0.02%，振幅3.54%。奇士达股票所在的玩具行业中，整体跌幅为1.96%。其相关个股中，顺龙控股、布鲁可、中国口腔产业涨幅较大，振幅较大的相关个股有顺龙控股、INTL GENIUS、滉达富控股，振幅分别为67.44%、7.32%、6.62%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410562995417047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410562995417047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2568411228","title":"奇士达盘中异动 大幅拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568411228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568411228?lang=zh_cn&edition=full","pubTime":"2025-09-17 10:43","pubTimestamp":1758076992,"startTime":"0","endTime":"0","summary":"2025年09月17日早盘10时43分，奇士达股票出现波动，股价急速拉升5.75%。截至发稿，该股报0.184港元/股，成交量383万股，换手率0.51%，振幅5.75%。奇士达股票所在的玩具行业中，整体跌幅为1.47%。其相关个股中，顺龙控股、奇士达、中国口腔产业涨幅较大，振幅较大的相关个股有顺龙控股、CMON、大行科工，振幅分别为15.00%、13.64%、5.28%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171043129532ee03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171043129532ee03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0485},{"period":"1month","weight":0.0129},{"period":"3month","weight":-0.1604},{"period":"6month","weight":0},{"period":"1year","weight":0.3652},{"period":"ytd","weight":-0.0188}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇士达控股有限公司是一家主要从事玩具的制造及销售的公司。该公司主要设计、开发、制造及销售智能车模、智能互动式玩具及传统玩具以及销售智能硬件产品。该公司通过“奇士达”原品牌制造产品。该公司也通过原设计制造（ODM）及原设备制造（OEM）模式以海外客户的品牌制造产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011016},{"month":2,"riseRate":0.5,"avgChangeRate":0.002973},{"month":3,"riseRate":0.4,"avgChangeRate":-0.041824},{"month":4,"riseRate":0.5,"avgChangeRate":-0.070241},{"month":5,"riseRate":0.5,"avgChangeRate":0.028899},{"month":6,"riseRate":0.8,"avgChangeRate":0.150489},{"month":7,"riseRate":0.5,"avgChangeRate":0.064825},{"month":8,"riseRate":1,"avgChangeRate":0.649498},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.190338},{"month":10,"riseRate":0.833333,"avgChangeRate":0.029824},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.033407},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.194749}],"exchange":"SEHK","name":"奇士达","nameEN":"KIDZTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇士达,06918,奇士达股票,奇士达股票老虎,奇士达股票老虎国际,奇士达行情,奇士达股票行情,奇士达股价,奇士达股市,奇士达股票价格,奇士达股票交易,奇士达股票购买,奇士达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}