奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06918 奇士达

休市中 07-11 16:08:03

0.115

+0.000

0.00%

最高0.115	最低0.113	成交量53.00万
今开0.113	昨收0.115	日振幅1.74%
总市值7,182万	流通市值7,182万	总股本6.25亿
成交额6.01万	换手率0.08%	流通股本6.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.115,"timestamp":1752221283036,"preClose":0.115,"halted":0,"volume":530000,"delay":0,"floatShares":624564000,"shares":624564000,"eps":-0.10698158684543106,"marketStatus":"休市中","change":0,"latestTime":"07-11 16:08:03","open":0.113,"high":0.115,"low":0.113,"amount":60132,"amplitude":0.017391,"askPrice":0.122,"askSize":170000,"bidPrice":0.115,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.10698158684543106,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.115,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.8291614518017967,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06918","defaultTab":"news","newsList":[{"id":"2548823500","title":"奇士达盘中异动 股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823500?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:40","pubTimestamp":1751510455,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时40分，奇士达股票出现异动，股价急速拉升6.90%。截至发稿，该股报0.124港元/股，成交量4.4万股，换手率0.01%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体跌幅为2.23%。其相关个股中，奇士达、顺龙控股、德林国际涨幅较大，振幅较大的相关个股有INTL GENIUS、德林国际、布鲁可，振幅分别为5.41%、4.87%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104055a72bb1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104055a72bb1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2546276207","title":"奇士达盘中异动 大幅下挫5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276207?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:57","pubTimestamp":1750903020,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时57分，奇士达股票出现波动，股价大幅跳水5.97%。截至发稿，该股报0.126港元/股，成交量21万股，换手率0.03%，振幅2.24%。奇士达股票所在的玩具行业中，整体涨幅为4.54%。其相关个股中，中国口腔产业、泡泡玛特、瀛晟科学涨幅较大，振幅较大的相关个股有中国口腔产业、布鲁可、INTL GENIUS，振幅分别为5.94%、4.23%、4.00%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095700978f3462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095700978f3462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2546525044","title":"奇士达股价拉升14.84% 市值涨1362.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546525044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546525044?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:31","pubTimestamp":1750815092,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时31分，奇士达股票出现波动，股价大幅拉升14.84%。截至发稿，该股报0.147港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体涨幅为4.21%。其相关个股中，奇士达、布鲁可、泡泡玛特涨幅较大，振幅较大的相关个股有布鲁可、泡泡玛特、德林国际，振幅分别为2.46%、1.27%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093132a71c165e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093132a71c165e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2545463797","title":"奇士达盘中异动 急速拉升5.38%报0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545463797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545463797?lang=zh_cn&edition=full","pubTime":"2025-06-23 11:02","pubTimestamp":1750647773,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘11时02分，奇士达股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.137港元/股，成交量12.2万股，换手率0.02%，振幅8.46%。资金方面，该股资金流入1.3028万港元，流出512港元。奇士达股票所在的玩具行业中，整体涨幅为3.33%。其相关个股中，顺龙控股、奇士达、INTL GENIUS涨幅较大，振幅较大的相关个股有奇士达、顺龙控股、泡泡玛特，振幅分别为8.46%、7.14%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062311025395276768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062311025395276768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2544102759","title":"奇士达盘中异动 早盘大幅上涨6.33%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544102759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544102759?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:44","pubTimestamp":1750211060,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时44分，奇士达股票出现异动，股价大幅拉升6.33%。截至发稿，该股报0.168港元/股，成交量701万股，换手率1.12%，振幅8.23%。资金方面，该股资金流入58.2928万港元，流出36.456万港元。奇士达股票所在的玩具行业中，整体跌幅为4.71%。其相关个股中，中国口腔产业、奇士达、佰悦集团涨幅较大，振幅较大的相关个股有奇士达、德林国际、泡泡玛特，振幅分别为6.33%、4.55%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094420a70f7189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094420a70f7189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2543927640","title":"奇士达盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543927640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543927640?lang=zh_cn&edition=full","pubTime":"2025-06-16 14:03","pubTimestamp":1750053785,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时03分，奇士达股票出现波动，股价大幅下跌5.04%。截至发稿，该股报0.113港元/股，成交量33.8万股，换手率0.05%，振幅5.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体跌幅为1.85%。其相关个股中，CMON、童园国际、德林国际涨幅较大，振幅较大的相关个股有INTL GENIUS、德林国际、泡泡玛特，振幅分别为14.94%、12.28%、6.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140305951e4488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140305951e4488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2542455090","title":"奇士达盘中异动 早盘股价大跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542455090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542455090?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:30","pubTimestamp":1749695425,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时30分，奇士达股票出现异动，股价急速跳水8.94%。截至发稿，该股报0.112港元/股，成交量2万股，换手率0.00%，振幅0.00%。奇士达股票所在的玩具行业中，整体跌幅为0.71%。其相关个股中，CMON、泡泡玛特、佰悦集团涨幅较大，振幅较大的相关个股有德林国际、中国口腔产业、CMON，振幅分别为19.22%、12.62%、7.69%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103025a4a4468e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103025a4a4468e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2542278693","title":"奇士达盘中异动 早盘股价大涨8.40%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542278693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542278693?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:41","pubTimestamp":1749606078,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时41分，奇士达股票出现波动，股价大幅上涨8.40%。截至发稿，该股报0.129港元/股，成交量2.2万股，换手率0.00%，振幅8.40%。资金方面，该股资金流入2638港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体涨幅为2.58%。其相关个股中，INTL GENIUS、中国口腔产业、奇士达涨幅较大，振幅较大的相关个股有INTL GENIUS、奇士达、中国口腔产业，振幅分别为16.19%、8.40%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094119a4a2b4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094119a4a2b4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2542784918","title":"奇士达盘中异动 股价大涨8.33%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542784918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542784918?lang=zh_cn&edition=full","pubTime":"2025-06-09 09:36","pubTimestamp":1749433012,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时36分，奇士达股票出现异动，股价大幅拉升8.33%。截至发稿，该股报0.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入260港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为5.91%。其相关个股中，布鲁可、泡泡玛特、佰悦集团涨幅较大，振幅较大的相关个股有布鲁可、泡泡玛特、INTL GENIUS，振幅分别为3.35%、3.27%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093653a6ffbe87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093653a6ffbe87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2541862178","title":"奇士达股价拉升10.17% 市值涨825.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541862178?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:42","pubTimestamp":1749177755,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时42分，奇士达股票出现异动，股价快速上涨10.17%。截至发稿，该股报0.130港元/股，成交量41.2万股，换手率0.07%，振幅10.17%。资金方面，该股资金流入4744港元，流出3.9648万港元。奇士达股票所在的玩具行业中，整体跌幅为1.72%。其相关个股中，INTL GENIUS、中国口腔产业、顺龙控股涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、布鲁可，振幅分别为12.15%、9.47%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104235a6fc9448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104235a6fc9448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2540757868","title":"奇士达盘中异动 下午盘股价大跌7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540757868?lang=zh_cn&edition=full","pubTime":"2025-06-02 13:19","pubTimestamp":1748841542,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时19分，奇士达股票出现异动，股价快速下挫7.63%。截至发稿，该股报0.109港元/股，成交量7.2万股，换手率0.01%，振幅5.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体涨幅为4.40%。其相关个股中，泡泡玛特、德林国际、本间高尔夫涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、南华集团控股，振幅分别为14.29%、10.29%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131902950b3103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131902950b3103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2539217351","title":"奇士达盘中异动 下午盘大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539217351?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:19","pubTimestamp":1748582350,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘13时19分，奇士达股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.110港元/股，成交量2.4万股，换手率0.00%，振幅3.39%。奇士达股票所在的玩具行业中，整体跌幅为4.53%。其相关个股中，权识国际、滉达富控股、布鲁可涨幅较大，振幅较大的相关个股有CMON、权识国际、滉达富控股，振幅分别为21.43%、16.36%、12.86%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131910a6f2c86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131910a6f2c86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2538432055","title":"奇士达盘中异动 下午盘大幅下挫5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538432055?lang=zh_cn&edition=full","pubTime":"2025-05-27 15:15","pubTimestamp":1748330128,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘15时15分，奇士达股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.113港元/股，成交量9.6万股，换手率0.02%，振幅5.04%。奇士达股票所在的玩具行业中，整体涨幅为10.06%。其相关个股中，泡泡玛特、布鲁可、童园国际涨幅较大，振幅较大的相关个股有中国口腔产业、佰悦集团、泡泡玛特，振幅分别为25.00%、7.89%、7.23%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527151529aa2c99a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527151529aa2c99a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2538122861","title":"奇士达盘中异动 快速跳水8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538122861?lang=zh_cn&edition=full","pubTime":"2025-05-26 14:37","pubTimestamp":1748241428,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时37分，奇士达股票出现波动，股价急速跳水8.06%。截至发稿，该股报0.114港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。奇士达股票所在的玩具行业中，整体涨幅为0.87%。其相关个股中，童园国际、顺龙控股、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、权识国际、滉达富控股，振幅分别为20.59%、12.31%、11.59%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261437089502bf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261437089502bf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2537015739","title":"奇士达盘中异动 下午盘股价大涨7.83%报0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537015739?lang=zh_cn&edition=full","pubTime":"2025-05-23 13:42","pubTimestamp":1747978935,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时42分，奇士达股票出现波动，股价大幅拉升7.83%。截至发稿，该股报0.124港元/股，成交量6000股，换手率0.00%，振幅7.83%。资金方面，该股资金流入248港元，流出460港元。奇士达股票所在的玩具行业中，整体跌幅为3.88%。其相关个股中，INTL GENIUS、童园国际、彩星集团涨幅较大，振幅较大的相关个股有INTL GENIUS、CMON、布鲁可，振幅分别为9.38%、7.69%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313421595000322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052313421595000322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2537675390","title":"奇士达盘中异动 早盘股价大跌6.20%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537675390?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:46","pubTimestamp":1747791994,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时46分，奇士达股票出现异动，股价急速下挫6.20%。截至发稿，该股报0.121港元/股，成交量23.4万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.8314万港元。奇士达股票所在的玩具行业中，整体涨幅为4.77%。其相关个股中，泡泡玛特、布鲁可、INTL GENIUS涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、泡泡玛特，振幅分别为12.12%、10.91%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094634976021f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094634976021f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2536663386","title":"奇士达盘中异动 临近午盘快速上涨9.24%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536663386?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:32","pubTimestamp":1747711941,"startTime":"0","endTime":"0","summary":"2025年05月20日临近午盘11时32分，奇士达股票出现波动，股价急速上涨9.24%。截至发稿，该股报0.130港元/股，成交量55.2万股，换手率0.09%，振幅10.92%。资金方面，该股资金流入6.541万港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为2.25%。其相关个股中，中国口腔产业、布鲁可、彩星玩具涨幅较大，振幅较大的相关个股有INTL GENIUS、中国口腔产业、顺龙控股，振幅分别为24.76%、13.64%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113221a484d36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113221a484d36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2536500200","title":"奇士达委任洪坤为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500200","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536500200?lang=zh_cn&edition=full","pubTime":"2025-05-19 18:04","pubTimestamp":1747649054,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨奇士达(06918.HK)公告，洪坤先生已获委任为执行董事，自2025年5月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519180414a6e4903c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519180414a6e4903c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2536476500","title":"奇士达(06918)：洪坤已获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2536476500","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536476500?lang=zh_cn&edition=full","pubTime":"2025-05-19 18:03","pubTimestamp":1747649020,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇士达(06918)发布公告，洪坤已获委任为执行董事，自2025年5月19日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奇士达(06918)：洪坤已获委任为执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2534117872","title":"奇士达盘中异动 早盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534117872?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:59","pubTimestamp":1746759569,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时59分，奇士达股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.119港元/股，成交量4万股，换手率0.01%，振幅0.00%。奇士达股票所在的玩具行业中，整体涨幅为4.55%。其相关个股中，泡泡玛特、德林国际、佰悦集团涨幅较大，振幅较大的相关个股有权识国际、INTL GENIUS、布鲁可，振幅分别为16.90%、7.59%、6.49%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105929a4778a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105929a4778a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.065},{"period":"3month","weight":-0.065},{"period":"6month","weight":-0.0417},{"period":"1year","weight":-0.3155},{"period":"ytd","weight":-0.2384}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇士达控股有限公司是一家主要从事玩具业务的投资控股公司。该公司设计、开发、制造及销售高品质智能车模、智能互动式玩具及传统玩具。该公司客户主要包括零售商，如经营大众市场零售连锁店的跨国及全国零售商、经营玩具连锁店的跨国及全国玩具产品零售商及网店经营商；批发商，如海外批发商、中国出口型批发商及中国内销型批发商；以及其他海外客户。该公司专注于海外市场，将其产品直接售予海外客户，同时将产品透过中国出口型批发商销售到海外。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.019469},{"month":2,"riseRate":0.6,"avgChangeRate":0.013264},{"month":3,"riseRate":0.4,"avgChangeRate":-0.041824},{"month":4,"riseRate":0.5,"avgChangeRate":-0.070241},{"month":5,"riseRate":0.5,"avgChangeRate":0.028899},{"month":6,"riseRate":0.8,"avgChangeRate":0.150489},{"month":7,"riseRate":0.333333,"avgChangeRate":0.047731},{"month":8,"riseRate":1,"avgChangeRate":0.680185},{"month":9,"riseRate":0.2,"avgChangeRate":-0.232616},{"month":10,"riseRate":0.8,"avgChangeRate":0.030634},{"month":11,"riseRate":0.2,"avgChangeRate":-0.011948},{"month":12,"riseRate":0.4,"avgChangeRate":-0.220833}],"exchange":"SEHK","name":"奇士达","nameEN":"KIDZTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇士达,06918,奇士达股票,奇士达股票老虎,奇士达股票老虎国际,奇士达行情,奇士达股票行情,奇士达股价,奇士达股市,奇士达股票价格,奇士达股票交易,奇士达股票购买,奇士达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}