奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06918 奇士达

未开盘 12-09 15:53:45

0.153

+0.008

+5.52%

最高0.153	最低0.140	成交量279.20万
今开0.141	昨收0.145	日振幅8.97%
总市值1.15亿	流通市值1.15亿	总股本7.49亿
成交额41.73万	换手率0.37%	流通股本7.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06918","market":"HK","secType":"STK","nameCN":"奇士达","latestPrice":0.153,"timestamp":1765266825288,"preClose":0.145,"halted":0,"volume":2792000,"delay":0,"floatShares":749000000,"shares":749000000,"eps":-0.10774342542842467,"marketStatus":"未开盘","change":0.008,"latestTime":"12-09 15:53:45","open":0.141,"high":0.153,"low":0.14,"amount":417340,"amplitude":0.089655,"askPrice":0.153,"askSize":56000,"bidPrice":0.142,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.10324828451133905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"listingDate":1584460800000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":1.0455362492667095,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06918","defaultTab":"news","newsList":[{"id":"1154273900","title":"奇士達控股（06918）更新2025年11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154273900","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154273900?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:47","pubTimestamp":1764578861,"startTime":"0","endTime":"0","summary":"奇士達控股有限公司於2025年12月1日發佈2025年11月股份變動月報表。報告期內，公司法定股本仍為5,000,000,000股普通股，面值每股港幣0.001元，註冊股本總額維持港幣5,000,000元，無任何增減。公司已發行股份數量截至2025年11月30日維持在749,476,800股，並無購回、註銷或庫存股份變動。根據月報資訊，2020年購股權計劃及2025年股份計劃分別有52,000,000份及62,456,400份購股權，報告期內並無行使情況，未產生任何新股發行或庫存股份轉讓。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06918"],"gpt_icon":0},{"id":"2585646394","title":"奇士达11月24日主力净流出36.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585646394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585646394?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972159,"startTime":"0","endTime":"0","summary":"11月24日, 奇士达股价跌1.94%，报收0.15元，成交金额59.5万元，换手率0.52%，振幅9.68%，量比1.11。奇士达今日主力资金净流出36.9万元，上一交易日主力净流入70.9万元。该股近5个交易日下跌1.30%，主力资金累计净流入55.3万元；近20日主力资金累计净流入576.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162231951714e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162231951714e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2584916080","title":"奇士达盘中异动 股价大跌5.10%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584916080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584916080?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:05","pubTimestamp":1763532306,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘14时05分，奇士达股票出现异动，股价大幅下跌5.10%。截至发稿，该股报0.149港元/股，成交量90万股，换手率0.12%，振幅3.82%。资金方面，该股资金流入2132港元，流出12.9202万港元。奇士达股票所在的玩具行业中，整体跌幅为5.34%。其相关个股中，瀛晟科学、德林国际(五百)、中国口腔产业涨幅较大，振幅较大的相关个股有威发国际股权、瀛晟科学、威发国际，振幅分别为120.00%、12.55%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119140506950dc452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119140506950dc452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2584939421","title":"奇士达盘中异动 早盘股价大涨11.04%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584939421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584939421?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:42","pubTimestamp":1763430138,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时42分，奇士达股票出现波动，股价大幅拉升11.04%。截至发稿，该股报0.171港元/股，成交量225万股，换手率0.30%，振幅1.95%。资金方面，该股资金流入6.2898万港元，流出0港元。奇士达股票所在的玩具行业中，整体跌幅为0.35%。其相关个股中，威发国际股权、奇士达、大行科工涨幅较大，振幅较大的相关个股有威发国际股权、瀛晟科学、顺龙控股，振幅分别为354.55%、13.11%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511180942189770032b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511180942189770032b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2578613987","title":"奇士达盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578613987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578613987?lang=zh_cn&edition=full","pubTime":"2025-10-27 10:20","pubTimestamp":1761531610,"startTime":"0","endTime":"0","summary":"2025年10月27日早盘10时20分，奇士达股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.210港元/股，成交量104.2万股，换手率0.14%，振幅5.00%。奇士达股票所在的玩具行业中，整体涨幅为0.23%。其相关个股中，奇士达、大行科工、权识国际涨幅较大，振幅较大的相关个股有CMON、奇士达、顺龙控股，振幅分别为22.58%、5.00%、4.44%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102710201194df059f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102710201194df059f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2577274153","title":"奇士达盘中异动 急速下挫5.53%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577274153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577274153?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:08","pubTimestamp":1761185296,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时08分，奇士达股票出现波动，股价快速跳水5.53%。截至发稿，该股报0.188港元/股，成交量55.4万股，换手率0.07%，振幅3.52%。资金方面，该股资金流入3866港元，流出2.8714万港元。奇士达股票所在的玩具行业中，整体跌幅为16.56%。其相关个股中，中国口腔产业、佰悦集团、本间高尔夫涨幅较大，振幅较大的相关个股有德林国际、泡泡玛特、布鲁可，振幅分别为9.05%、8.74%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100816a6c8f798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023100816a6c8f798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2577825318","title":"奇士达盘中异动 股价大跌6.05%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577825318?lang=zh_cn&edition=full","pubTime":"2025-10-21 09:40","pubTimestamp":1761010810,"startTime":"0","endTime":"0","summary":"2025年10月21日早盘09时40分，奇士达股票出现异动，股价急速下挫6.05%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。奇士达股票所在的玩具行业中，整体涨幅为1.38%。其相关个股中，德林国际、大行科工、威发国际涨幅较大，振幅较大的相关个股有顺龙控股、CMON、中国口腔产业，振幅分别为9.90%、9.09%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109401194d4d436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102109401194d4d436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2576099991","title":"奇士达盘中异动 股价大涨7.14%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576099991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576099991?lang=zh_cn&edition=full","pubTime":"2025-10-17 15:46","pubTimestamp":1760687216,"startTime":"0","endTime":"0","summary":"2025年10月17日临近收盘15时46分，奇士达股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.210港元/股，成交量281.6万股，换手率0.38%，振幅8.67%。资金方面，该股资金流入8.9592万港元，流出2.0072万港元。奇士达股票所在的玩具行业中，整体跌幅为12.26%。其相关个股中，奇士达、童园国际、南华集团控股涨幅较大，振幅较大的相关个股有顺龙控股、CMON、童园国际，振幅分别为15.00%、14.29%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017154656a6be7700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017154656a6be7700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2575053231","title":"奇士达盘中异动 股价大跌5.43%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575053231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575053231?lang=zh_cn&edition=full","pubTime":"2025-10-13 09:52","pubTimestamp":1760320339,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘09时52分，奇士达股票出现异动，股价大幅下跌5.43%。截至发稿，该股报0.209港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出836港元。奇士达股票所在的玩具行业中，整体跌幅为6.39%。其相关个股中，中国口腔产业、瀛晟科学、佰悦集团涨幅较大，振幅较大的相关个股有顺龙控股、权识国际、泡泡玛特，振幅分别为6.43%、4.76%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309521994c57181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101309521994c57181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2574812065","title":"奇士达盘中异动 下午盘大幅下挫5.00%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574812065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574812065?lang=zh_cn&edition=full","pubTime":"2025-10-10 13:24","pubTimestamp":1760073888,"startTime":"0","endTime":"0","summary":"2025年10月10日下午盘13时24分，奇士达股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.209港元/股，成交量12.2万股，换手率0.02%，振幅1.36%。资金方面，该股资金流入0港元，流出2.5806万港元。奇士达股票所在的玩具行业中，整体涨幅为5.64%。其相关个股中，布鲁可、威发国际、滉达富控股涨幅较大，振幅较大的相关个股有CMON、布鲁可、瀛晟科学，振幅分别为16.00%、13.84%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010132448a6b29e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010132448a6b29e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2571084108","title":"奇士达盘中异动 股价大涨5.26%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571084108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571084108?lang=zh_cn&edition=full","pubTime":"2025-09-29 09:31","pubTimestamp":1759109495,"startTime":"0","endTime":"0","summary":"2025年09月29日早盘09时31分，奇士达股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.200港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入8000港元，流出0港元。奇士达股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，奇士达、大行科工、布鲁可涨幅较大，振幅较大的相关个股有泡泡玛特、大行科工、彩星玩具，振幅分别为2.41%、2.23%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093135954b2dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929093135954b2dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2569079722","title":"奇士达盘中异动 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569079722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569079722?lang=zh_cn&edition=full","pubTime":"2025-09-24 10:56","pubTimestamp":1758682589,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘10时56分，奇士达股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.187港元/股，成交量15.6万股，换手率0.02%，振幅3.54%。奇士达股票所在的玩具行业中，整体跌幅为1.96%。其相关个股中，顺龙控股、布鲁可、中国口腔产业涨幅较大，振幅较大的相关个股有顺龙控股、INTL GENIUS、滉达富控股，振幅分别为67.44%、7.32%、6.62%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410562995417047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410562995417047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2568411228","title":"奇士达盘中异动 大幅拉升5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568411228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568411228?lang=zh_cn&edition=full","pubTime":"2025-09-17 10:43","pubTimestamp":1758076992,"startTime":"0","endTime":"0","summary":"2025年09月17日早盘10时43分，奇士达股票出现波动，股价急速拉升5.75%。截至发稿，该股报0.184港元/股，成交量383万股，换手率0.51%，振幅5.75%。奇士达股票所在的玩具行业中，整体跌幅为1.47%。其相关个股中，顺龙控股、奇士达、中国口腔产业涨幅较大，振幅较大的相关个股有顺龙控股、CMON、大行科工，振幅分别为15.00%、13.64%、5.28%。公司专注于海外市场,将其产品直接售予海外客户,同时将产品透过中国出口型批发商销售到海外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171043129532ee03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509171043129532ee03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2566989919","title":"奇士达09月10日主力净流入71.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566989919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566989919?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492154,"startTime":"0","endTime":"0","summary":"09月10日, 奇士达股价涨0.53%，报收0.19元，成交金额278.3万元，换手率2.05%，振幅10.70%，量比0.63。奇士达今日主力资金净流入71.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.43%，主力资金累计净流入644.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2238.8万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016212295209c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016212295209c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":0},{"id":"2566616364","title":"奇士达盘中异动 快速下跌7.39%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566616364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566616364?lang=zh_cn&edition=full","pubTime":"2025-09-09 09:58","pubTimestamp":1757383106,"startTime":"0","endTime":"0","summary":"2025年09月09日早盘09时58分，奇士达股票出现异动，股价急速下跌7.39%。截至发稿，该股报0.188港元/股，成交量60万股，换手率0.08%，振幅3.45%。资金方面，该股资金流入0港元，流出11.4258万港元。奇士达股票所在的玩具行业中，整体涨幅为0.34%。其相关个股中，CMON、大行科工、权识国际涨幅较大，振幅较大的相关个股有大行科工、CMON、权识国际，振幅分别为24.24%、20.00%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909095826a4bcbce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909095826a4bcbce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","06918"],"gpt_icon":1},{"id":"2565571248","title":"奇士达盘中异动 股价大涨11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565571248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565571248?lang=zh_cn&edition=full","pubTime":"2025-09-08 09:30","pubTimestamp":1757295019,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时30分，奇士达股票出现波动，股价大幅拉升11.11%。截至发稿，该股报0.270港元/股，成交量852.8万股，换手率1.14%，振幅2.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奇士达股票所在的玩具行业中，整体跌幅为1.10%。其相关个股中，奇士达、CMON、美力时集团涨幅较大，振幅较大的相关个股有奇士达、泡泡玛特、德林国际，振幅分别为2.06%、0.97%、0.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093019a71547ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093019a71547ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2564317180","title":"奇士达09月03日主力净流入29.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2564317180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564317180?lang=zh_cn&edition=full","pubTime":"2025-09-03 16:15","pubTimestamp":1756887309,"startTime":"0","endTime":"0","summary":"09月03日, 奇士达股价涨2.94%，报收0.17元，成交金额264.4万元，换手率2.12%，振幅8.24%，量比0.68。奇士达今日主力资金净流入29.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.90%，主力资金累计净流入190.8万元；近20日主力资金累计净流入1594.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165448a4b1736a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165448a4b1736a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2564125330","title":"奇士达盘中异动 临近收盘大幅下跌5.23%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564125330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564125330?lang=zh_cn&edition=full","pubTime":"2025-09-02 15:56","pubTimestamp":1756799783,"startTime":"0","endTime":"0","summary":"2025年09月02日临近收盘15时56分，奇士达股票出现波动，股价大幅下跌5.23%。资金方面，该股资金流入20.1564万港元，流出25.0036万港元。奇士达股票所在的玩具行业中，整体跌幅为0.28%。该信息摘要如下：奇士达控股有限公司2025年上半年总收益同比增长36.5%至人民币6,893万元，主要受益于集团加紧拓展新兴市场找单子机遇来填补国内和海外订单收缩。然而，由于生产外发加工成本上升，毛利率由去年同期的17.0%下降至5.7%，毛利额减少54.7%至人民币390万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902155623950e08b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902155623950e08b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2564412815","title":"奇士达：二零二五中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2564412815","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564412815?lang=zh_cn&edition=full","pubTime":"2025-09-01 17:03","pubTimestamp":1756717394,"startTime":"0","endTime":"0","summary":"然而，由于生产外发加工成本上升，毛利率由去年同期的17.0%下降至5.7%，毛利额减少54.7%至人民币390万元。期内净亏损收窄至人民币1,504万元，较去年同期减少亏损约人民币260万元或14.8%，主要由于行政开支减少约43.2%至人民币690万元。奇士达控股有限公司2025年上半年总收益同比增长36.5%至人民币6,893万元，主要受益于集团加紧拓展新兴市场找单子机遇来填补国内和海外订单收缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901173245a4ad1fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901173245a4ad1fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06918","BK1213"],"gpt_icon":0},{"id":"2564655268","title":"奇士达(06918)股东将股票存入亚太证券 存仓市值2310.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564655268","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564655268?lang=zh_cn&edition=full","pubTime":"2025-09-01 08:10","pubTimestamp":1756685430,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，8月29日，奇士达(06918)股东将股票存入亚太证券，存仓市值2310.89万港元，占比20%。奇士达发布公告，配售协议所载条件已获达成，完成已于2025年8月29日落实。合共1.25亿股配售股份已按每股配售股份0.133港元的配售价成功配售予不少于六名承配人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","161027","06918"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0479},{"period":"1month","weight":-0.1818},{"period":"3month","weight":-0.1862},{"period":"6month","weight":0.275},{"period":"1year","weight":-0.0255},{"period":"ytd","weight":0.0132}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奇士达控股有限公司是一家主要从事玩具业务的投资控股公司。该公司设计、开发、制造及销售高品质智能车模、智能互动式玩具及传统玩具。该公司客户主要包括零售商，如经营大众市场零售连锁店的跨国及全国零售商、经营玩具连锁店的跨国及全国玩具产品零售商及网店经营商；批发商，如海外批发商、中国出口型批发商及中国内销型批发商；以及其他海外客户。该公司专注于海外市场，将其产品直接售予海外客户，同时将产品透过中国出口型批发商销售到海外。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.019469},{"month":2,"riseRate":0.6,"avgChangeRate":0.013264},{"month":3,"riseRate":0.4,"avgChangeRate":-0.041824},{"month":4,"riseRate":0.5,"avgChangeRate":-0.070241},{"month":5,"riseRate":0.5,"avgChangeRate":0.028899},{"month":6,"riseRate":0.8,"avgChangeRate":0.150489},{"month":7,"riseRate":0.5,"avgChangeRate":0.064825},{"month":8,"riseRate":1,"avgChangeRate":0.649498},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.190338},{"month":10,"riseRate":0.833333,"avgChangeRate":0.029824},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.033407},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.201572}],"exchange":"SEHK","name":"奇士达","nameEN":"KIDZTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇士达,06918,奇士达股票,奇士达股票老虎,奇士达股票老虎国际,奇士达行情,奇士达股票行情,奇士达股价,奇士达股市,奇士达股票价格,奇士达股票交易,奇士达股票购买,奇士达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇士达(06918)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇士达(06918)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}