友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

交易中 12-08 14:53:31

0.490

-0.005

-1.01%

最高0.500	最低0.490	成交量21.60万
今开0.500	昨收0.495	日振幅2.02%
总市值10.69亿	流通市值10.69亿	总股本21.81亿
成交额10.59万	换手率0.01%	流通股本21.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.49,"timestamp":1765176258608,"preClose":0.495,"halted":0,"volume":216000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.025479807391270523,"marketStatus":"交易中","change":-0.005,"latestTime":"12-08 14:53:31","open":0.5,"high":0.5,"low":0.49,"amount":105900,"amplitude":0.020202,"askPrice":0.49,"askSize":38000,"bidPrice":0.485,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.03359397497860422,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765181400000},"marketStatusCode":2,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.495,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.362708,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"1173297674","title":"友谊时光（06820）更新11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173297674","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173297674?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:14","pubTimestamp":1764839660,"startTime":"0","endTime":"0","summary":"友谊时光股份有限公司（06820）于2025年12月4日披露截至2025年11月30日止的股份变动月报表。报告显示，公司注册股本维持在5,000,000,000股，面值每股0.00001美元，总额50,000美元；已发行股份总数为2,180,850,000股，与上月底保持一致。\n报告期内未发生股份发行、购回或注销等活动，亦无库存股、股权期权及可转换债券形式的股份变动。截至本月末，公司整体股本保持稳定。公司确认遵守香港联交所《上市规则》及相关法律规定，月报由公司秘书馮慧森签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820"],"gpt_icon":0},{"id":"2588036721","title":"友谊时光12月02日主力净流出11.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588036721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588036721?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663346,"startTime":"0","endTime":"0","summary":"12月02日, 友谊时光股价跌2.00%，报收0.49元，成交金额81.7万元，换手率0.08%，振幅6.00%，量比5.35。友谊时光今日主力资金净流出11.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流出11.3万元；近20日主力资金累计净流出88.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162008a4c79685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162008a4c79685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2585545921","title":"友谊时光盘中异动 下午盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585545921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585545921?lang=zh_cn&edition=full","pubTime":"2025-11-24 14:19","pubTimestamp":1763965178,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘14时19分，友谊时光股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.510港元/股，成交量80.4万股，换手率0.04%，振幅6.19%。资金方面，该股资金流入36.802万港元，流出8820港元。友谊时光股票所在的游戏软件行业中，整体涨幅为11.10%。其相关个股中，创梦天地、新娱科控股、飞鱼科技涨幅较大，振幅较大的相关个股有火岩控股股权、飞鱼科技、帝国科技集团，振幅分别为78.33%、19.30%、18.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124141938977be218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124141938977be218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2584954167","title":"友谊时光11月18日遭主力抛售31.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584954167?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453749,"startTime":"0","endTime":"0","summary":"11月18日，友谊时光股价收平报0.50元，成交金额144.5万元，换手率0.14%，振幅7.00%，量比3.08。友谊时光今日主力资金净流出31.4万元，上一交易日主力净流出13.6万元。该股近5个交易日下跌7.41%，主力资金累计净流出95.4万元；近20日主力资金累计净流出95.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162051a70156ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162051a70156ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2584641963","title":"友谊时光11月17日主力净流出13.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584641963?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367314,"startTime":"0","endTime":"0","summary":"11月17日, 友谊时光股价跌3.85%，报收0.50元，成交金额35.5万元，换手率0.03%，振幅3.85%，量比0.83。友谊时光今日主力资金净流出13.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出64.1万元；近20日主力资金累计净流出64.1万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名2346/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161559976e68bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161559976e68bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2583506835","title":"友谊时光11月13日遭主力抛售31.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583506835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583506835?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021752,"startTime":"0","endTime":"0","summary":"11月13日，友谊时光股价收平报0.53元，成交金额127.0万元，换手率0.11%，振幅5.66%，量比6.52。友谊时光今日主力资金净流出31.2万元，上一交易日主力净流出19.3万元。该股近5个交易日下跌3.70%，主力资金累计净流出50.5万元；近20日主力资金累计净流出50.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162124a49e7db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162124a49e7db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2583555860","title":"友谊时光11月12日主力净流出19.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583555860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583555860?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935326,"startTime":"0","endTime":"0","summary":"11月12日, 友谊时光股价跌1.85%，报收0.53元，成交金额40.8万元，换手率0.03%，振幅5.56%，量比3.03。友谊时光今日主力资金净流出19.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.85%，主力资金累计净流出19.3万元；近20日主力资金累计净流出19.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216171597644bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216171597644bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2578368449","title":"【投资视角】启示2025：中国游戏行业投融资及兼并重组分析（附投融资汇总、产业基金和兼并重组等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2578368449","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578368449?lang=zh_cn&edition=full","pubTime":"2025-10-26 10:00","pubTimestamp":1761444004,"startTime":"0","endTime":"0","summary":"2021年后我国游戏行业遇冷，投资事件下降幅度相对较小，但投资金额却呈现“断崖式”下跌。2025年我国游戏行业正处于转型期，截止2025年9月1日，我国游戏行业发生投资事件17起，投资金额为10.85亿元。2025年单笔融资金额上升至8.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261006349742752d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261006349742752d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","IE0003851619.USD","LU0329678337.USD","LU0417516738.SGD","LU1323998911.USD","LU2023250504.SGD","BK1502","SG9999014880.SGD","LU0348788117.USD","IE0008369823.USD","LU1044876610.USD","LU2265009873.SGD","LU2462611646.USD","LU1242518931.SGD","HTCD.SI","LU0862451837.USD","00302","IE00BGV7N243.SGD","LU0307460666.USD","LU0737861699.HKD","LU1303224171.USD","SG9999014906.USD","LU1883866441.USD","LU0577902298.EUR","00700","LU0502904849.HKD","LU1810669033.SGD","09999","TCHmain","LU1282648689.USD","LU2177674079.SGD","LU1048588211.SGD","LU0254981946.USD","LU0047713382.USD","LU1733274390.USD","LU0501845795.SGD","LU2242644610.SGD","LU0132412106.USD","LU0052750758.USD","SG9999004220.SGD","LU1675838814.USD","LU0823041008.USD","LU0096374516.USD","SG9999001051.SGD","LU1044874839.SGD","LU2362540622.SGD","BILI","09626","IE00B8HQ1Z84.USD","LU0181495838.USD","LU1785774172.SGD"],"gpt_icon":1},{"id":"2577580145","title":"友谊时光盘中异动 股价大跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577580145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577580145?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:14","pubTimestamp":1761185659,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时14分，友谊时光股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.530港元/股，成交量17.8万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入1.228万港元，流出8.418万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为4.01%。其相关个股中，网龙、帝国科技集团、创梦天地涨幅较大，振幅较大的相关个股有第七大道、帝国科技集团、网龙，振幅分别为11.25%、9.64%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023101419973d9981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023101419973d9981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2577349100","title":"10月国产网络游戏版号下发 共159款游戏获批 祖龙娱乐(09990)在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2577349100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577349100?lang=zh_cn&edition=full","pubTime":"2025-10-23 08:44","pubTimestamp":1761180255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月22日，国家新闻出版署发布2025年10月份国产网络游戏审批信息，10月共159款游戏获批。此次获批的游戏包括腾讯(00700)《八荒奇旅》、三七互娱《生存33天》、祖龙娱乐(09990)《云梦西行》、友谊时光(06820)《萤火远征》等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","SG9999015978.USD","LU0516423091.SGD","LU1196710195.USD","LU1366334578.USD","HTCD.SI","LU1917777945.USD","LU0871576103.HKD","LU1048588211.SGD","HK0000320223.HKD","IE00B0169N27.USD","06820","LU2279701549.SGD","LU2257852520.SGD","IE00B543WZ88.USD","LU0417516902.SGD","LU1044874839.SGD","LU1242518931.SGD","LU1956131251.USD","LU0348723411.USD","LU1770036033.HKD","LU1439102457.SGD","09990","LU0047713382.USD","LU0235996351.USD","IE0008369823.USD","LU0345769631.USD","LU0594300419.USD","LU2317271919.USD","LU1814569148.SGD","LU0348814723.USD","LU0348783662.USD","LU0577902454.USD","LU0577902611.USD","LU1868837722.USD","LU0244354667.USD","IE00B031HY20.USD","LU0823426480.USD","SG9999002828.SGD","LU0499858602.USD","LU0261950983.USD","LU0072462343.USD","LU1868838027.USD","LU1196710864.SGD","LU1051769294.HKD","LU0117841782.USD","TCHmain","BK1502","LU1439103000.SGD"],"gpt_icon":0},{"id":"2577303343","title":"港股概念追踪 | 10月游戏版号数量维持高位 板块当前估值性价比依然突出(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2577303343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577303343?lang=zh_cn&edition=full","pubTime":"2025-10-23 07:10","pubTimestamp":1761174648,"startTime":"0","endTime":"0","summary":"发放数量在年内维持高位，仅次于8月的173款。截至目前，今年游戏版号保持每月一次的稳定发放频率，下发版号数量已达1441款。包括本月在内，年内已有4个月单月版号发放数量超过150个。A股游戏板块今年以来涨幅明显。游戏及相关增值服务二季度净收入达228亿元人民币，同比增长13.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300052","LU0244354667.USD","300533","IE00B0169N27.USD","002517","LU0499858602.USD","09990","LU1051769294.HKD","LU1439102457.SGD","LU2328871848.SGD","SG9999015978.USD","SG9999015986.USD","LU0823039010.USD","SG9999002828.SGD","LU1196710351.USD","LU0516423091.SGD","LU0345769128.USD","LU1048588211.SGD","LU1439103000.SGD","LU0449509016.USD","LU0348814723.USD","LU0345769631.USD","LU1814569148.SGD","00777","LU0117841782.USD","LU0417516902.SGD","LU1196710195.USD","IE00B543WZ88.USD","00700","002555","LU0047713382.USD","LU0261950983.USD","LU0359201885.HKD","LU0594300419.USD","LU1868838027.USD","LU1196710864.SGD","LU0708995583.HKD","002174","LU1917777945.USD","LU1770036033.HKD","LU0072462343.USD","LU0235996351.USD","LU1366334578.USD","HTCD.SI","LU1044874839.SGD","LU0348723411.USD","LU1956131251.USD","BK1502","LU0516422366.SGD","06820"],"gpt_icon":1},{"id":"2575754694","title":"友谊时光盘中异动 下午盘大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575754694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575754694?lang=zh_cn&edition=full","pubTime":"2025-10-13 14:01","pubTimestamp":1760335274,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘14时01分，友谊时光股票出现异动，股价大幅跳水5.17%。截至发稿，该股报0.550港元/股，成交量129万股，换手率0.06%，振幅5.17%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为4.96%。其相关个股中，第七大道、火岩控股、智傲控股涨幅较大，振幅较大的相关个股有联众、第七大道、帝国科技集团，振幅分别为12.33%、12.00%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013140114a6b68a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013140114a6b68a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2572515212","title":"友谊时光10月02日主力净流入132.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2572515212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572515212?lang=zh_cn&edition=full","pubTime":"2025-10-02 16:15","pubTimestamp":1759392916,"startTime":"0","endTime":"0","summary":"10月02日, 友谊时光股价涨6.67%，报收0.64元，成交金额393.9万元，换手率0.28%，振幅11.67%，量比1.76。友谊时光今日主力资金净流入132.5万元，上一交易日主力净流出54.8万元。该股主力净额占比0.09%，港股市场排名91/2673。|10月02日主力加仓幅度排名||#|股票简称|主力净额占比|#|兆邦基生活|5.36%|#|铸帝控股|2.99%|#|环球战略集团|2.98%|#|...|...|#91|友谊时光|0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002161558a6aae454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002161558a6aae454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2572152905","title":"友谊时光盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572152905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572152905?lang=zh_cn&edition=full","pubTime":"2025-10-02 09:37","pubTimestamp":1759369028,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘09时37分，友谊时光股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.630港元/股，成交量88.2万股，换手率0.04%，振幅5.00%。友谊时光股票所在的游戏软件行业中，整体跌幅为6.03%。消息层面，截至09时37分，《友谊时光：第三季度受托人根据股份奖励计划累计购买股份已超公司总股本的0.03%》资讯为影响友谊时光的重要信息。自2023年8月28日起至2025年9月30日止期间，受托人根据股份奖励计划累计购买股份约占本公司总股本的3.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100209370894b7dc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100209370894b7dc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2571234812","title":"友谊时光(06820)：第三季度受托人根据股份奖励计划累计购买股份已超公司总股本的0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571234812","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571234812?lang=zh_cn&edition=full","pubTime":"2025-09-30 17:38","pubTimestamp":1759225110,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年第三季度内，受托人根据股份奖励计划累计购买股份已超本公司总股本的0.03%。自2023年8月28日起至2025年9月30日止期间，受托人根据股份奖励计划累计购买股份约占本公司总股本的3.7%。董事会认为，根据股份奖励计划购买股份展示本公司对其业务展望及前景的信心，亦可作为吸引人才并推动使关键雇员的利益与本公司利益达成一致，推动本集团长远可持续发展增长的策略的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2570885487","title":"友谊时光：2025年中期报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2570885487","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570885487?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:42","pubTimestamp":1758876172,"startTime":"0","endTime":"0","summary":"友谊时光2025年上半年收益总额达人民币6.23亿元，较2024年同期增长18.5%；期内溢利4071万元，扭亏为盈，较去年同期亏损7233万元大幅改善。毛利率提升至73.6%，较去年同期上升5.1个百分点。同时，高毛利渠道收入占比提升带动毛利率增长，研发费用率和销售费用率均有所下降。期内研发费用同比减少13.7%至1.32亿元。新游戏《暴吵萌厨》于5月28日公测上线后迅速登顶各大渠道排行榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926184629a445c4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926184629a445c4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2570021576","title":"友谊时光09月25日主力净流出39.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570021576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570021576?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:16","pubTimestamp":1758788173,"startTime":"0","endTime":"0","summary":"09月25日, 友谊时光股价跌4.69%，报收0.61元，成交金额227.9万元，换手率0.17%，振幅4.69%，量比1.37。友谊时光今日主力资金净流出39.7万元，上一交易日主力净流入14.0万元。该股主力净额占比0.03%，港股市场排名2429/2671。|09月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|鹏高控股集团|1.02%|#|上海电气|0.96%|#|锦欣生殖|0.76%|#|...|...|#2432|友谊时光|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162944a69d3042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925162944a69d3042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2570603185","title":"友谊时光09月24日主力净流入14.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570603185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570603185?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701720,"startTime":"0","endTime":"0","summary":"09月24日，友谊时光股价收平报0.64元，成交金额428.5万元，换手率0.32%，振幅4.69%，量比3.56。友谊时光今日主力资金净流入14.0万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名322/2670。|09月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|3.25%|#|源想集团|2.55%|#|爱世纪集团|1.50%|#|...|...|#322|友谊时光|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417065395421208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417065395421208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2569313547","title":"友谊时光09月22日主力净流入9.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2569313547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569313547?lang=zh_cn&edition=full","pubTime":"2025-09-22 16:16","pubTimestamp":1758528961,"startTime":"0","endTime":"0","summary":"09月22日, 友谊时光股价涨1.59%，报收0.64元，成交金额118.6万元，换手率0.09%，振幅1.59%，量比0.64。友谊时光今日主力资金净流入9.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.03%，主力资金累计净流入9.6万元；近20日主力资金累计净流出3.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162244a43beeab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922162244a43beeab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2567485106","title":"友谊时光盘中异动 快速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567485106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567485106?lang=zh_cn&edition=full","pubTime":"2025-09-16 14:58","pubTimestamp":1758005908,"startTime":"0","endTime":"0","summary":"2025年09月16日下午盘14时58分，友谊时光股票出现波动，股价急速跳水6.06%。截至发稿，该股报0.620港元/股，成交量185.8万股，换手率0.09%，振幅7.58%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为3.44%。其相关个股中，禅游科技、望尘科技控股、网易-S涨幅较大，振幅较大的相关个股有飞鱼科技、游莱互动、祖龙娱乐，振幅分别为15.38%、8.75%、8.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161458289530ddab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509161458289530ddab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.2016},{"period":"6month","weight":-0.4375},{"period":"1year","weight":-0.2143},{"period":"ytd","weight":-0.1161}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友谊时光股份有限公司是一家女性向中国古风游戏的手机游戏开发商、发行商及运营商。该公司提供多样化题材产品，包括古风大女主、古风探案、仙侠、经典武侠、新国风、现代职场、休闲竞技、小游戏等，以及其他泛用户产品。该公司产品主要包括《熹妃传》、《熹妃Q传》、《浮生为卿歌》、《凌云诺》、《浮生忆玲珑》、《墨剑江湖》等产品，以及《凌云诺》、《杜拉拉昇职记》等多款小游戏产品。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067512},{"month":2,"riseRate":0.5,"avgChangeRate":0.160585},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012495},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.040955},{"month":5,"riseRate":0.666667,"avgChangeRate":0.105912},{"month":6,"riseRate":0.5,"avgChangeRate":0.091082},{"month":7,"riseRate":0,"avgChangeRate":-0.162316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045068},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031408},{"month":10,"riseRate":0.333333,"avgChangeRate":0.052108},{"month":11,"riseRate":0.428571,"avgChangeRate":0.021736},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.025285}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}