友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

交易中 02-03 15:01:15

0.560

-0.020

-3.45%

最高0.580	最低0.550	成交量55.80万
今开0.580	昨收0.580	日振幅5.17%
总市值12.21亿	流通市值12.21亿	总股本21.81亿
成交额31.08万	换手率0.03%	流通股本21.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.56,"timestamp":1770101843113,"preClose":0.58,"halted":0,"volume":558000,"delay":0,"changeRate":-0.034482758620689495,"floatShares":2180850000,"shares":2180850000,"eps":-0.023143,"marketStatus":"交易中","change":-0.02,"latestTime":"02-03 15:01:15","open":0.58,"high":0.58,"low":0.55,"amount":310840,"amplitude":0.051724,"askPrice":0.57,"askSize":174000,"bidPrice":0.55,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":0.033436,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770106200000},"marketStatusCode":2,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.58,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"volumeRatio":1.078689,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"2608845839","title":"友谊时光盘中异动 股价大跌6.56%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608845839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608845839?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:39","pubTimestamp":1769999974,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时39分，友谊时光股票出现异动，股价急速下挫6.56%。截至发稿，该股报0.570港元/股，成交量18.2万股，换手率0.01%，振幅3.28%。资金方面，该股资金流入3.58万港元，流出5.564万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为4.94%。其相关个股中，心动公司、新娱科控股、帝国科技集团涨幅较大，振幅较大的相关个股有心动公司、博雅互动、创梦天地，振幅分别为8.38%、6.36%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202103935953f5ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202103935953f5ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2605803404","title":"友谊时光01月23日主力净流出13.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605803404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605803404?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:15","pubTimestamp":1769156139,"startTime":"0","endTime":"0","summary":"01月23日, 友谊时光股价跌4.62%，报收0.62元，成交金额107.2万元，换手率0.08%，振幅7.69%，量比0.75。友谊时光今日主力资金净流出13.9万元，上一交易日主力净流入40.3万元。该股近5个交易日上涨14.55%，主力资金累计净流入26.4万元；近20日主力资金累计净流出2.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161934a6a434e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123161934a6a434e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2605419021","title":"友谊时光01月22日主力净流入40.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605419021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605419021?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069721,"startTime":"0","endTime":"0","summary":"01月22日, 友谊时光股价涨12.07%，报收0.65元，成交金额273.0万元，换手率0.21%，振幅12.07%，量比2.96。友谊时光今日主力资金净流入40.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.07%，主力资金累计净流出8.0万元；近20日主力资金累计净流入11.9万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名215/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161647a69fb012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161647a69fb012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2605641901","title":"友谊时光盘中异动 急速拉升5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605641901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605641901?lang=zh_cn&edition=full","pubTime":"2026-01-22 09:53","pubTimestamp":1769046791,"startTime":"0","endTime":"0","summary":"2026年01月22日早盘09时53分，友谊时光股票出现异动，股价快速拉升5.17%。截至发稿，该股报0.610港元/股，成交量129万股，换手率0.06%，振幅5.17%。资金方面，该股资金流入70.242万港元，流出2.784万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为1.41%。其相关个股中，指尖悦动、友谊时光、飞鱼科技涨幅较大，振幅较大的相关个股有指尖悦动、创梦天地、友谊时光，振幅分别为4.50%、3.51%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095311a69e5bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122095311a69e5bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2604459429","title":"友谊时光01月16日主力净流出48.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604459429","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604459429?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551349,"startTime":"0","endTime":"0","summary":"01月16日, 友谊时光股价跌5.17%，报收0.55元，成交金额162.5万元，换手率0.14%，振幅10.34%，量比1.75。友谊时光今日主力资金净流出48.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.40%，主力资金累计净流出35.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出28.4万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2534/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162116a4cb266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162116a4cb266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2603619252","title":"友谊时光盘中异动 大幅上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603619252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603619252?lang=zh_cn&edition=full","pubTime":"2026-01-14 15:16","pubTimestamp":1768374981,"startTime":"0","endTime":"0","summary":"2026年01月14日下午盘15时16分，友谊时光股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.550港元/股，成交量154.2万股，换手率0.07%，振幅7.69%。资金方面，该股资金流入45.444万港元，流出23.074万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为1.48%。其相关个股中，新娱科控股、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有第七大道、网龙、帝国科技集团，振幅分别为11.86%、11.01%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011415162197a1c04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011415162197a1c04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2603579722","title":"友谊时光盘中异动 下午盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603579722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603579722?lang=zh_cn&edition=full","pubTime":"2026-01-12 13:35","pubTimestamp":1768196156,"startTime":"0","endTime":"0","summary":"2026年01月12日下午盘13时35分，友谊时光股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量73.8万股，换手率0.03%，振幅5.15%。资金方面，该股资金流入28.502万港元，流出6.672万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为3.08%。其相关个股中，火岩控股、创梦天地、祖龙娱乐涨幅较大，振幅较大的相关个股有游莱互动、贪玩、帝国科技集团，振幅分别为18.87%、10.23%、9.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112133556953c5def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112133556953c5def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2602284083","title":"2025年中国IP游戏市场现状分析：原创IP移动游戏流水最高【组图】","url":"https://stock-news.laohu8.com/highlight/detail?id=2602284083","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602284083?lang=zh_cn&edition=full","pubTime":"2026-01-09 15:00","pubTimestamp":1767942022,"startTime":"0","endTime":"0","summary":"以下数据及分析来自于前瞻产业研究院移动游戏研究小组发布的《中国移动游戏行业市场前瞻与投资战略规划分析报告》。国内移动游戏IP市场规模回温2019-2024年，中国移动游戏IP市场规模总体呈现波动增长的态势。2021年，中国移动游戏IP市场规模达到近年来峰值，为1768.60亿元，同比增长4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109154439a4af4791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109154439a4af4791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU2279701549.SGD","LU0029875118.USD","LU2045819591.USD","LU1629966141.USD","LU2251237306.USD","TCHmain","00302","LU0173614495.USD","LU0264606111.USD","LU1769817179.HKD","BK1516","09626","BK1610","LU0261950983.USD","LU0823397103.USD","LU1497734951.SGD","09999","80883","00941","LU0348783662.USD","LU0531970944.HKD","LU2148510915.USD","LU0326948709.USD","LU1211504680.USD","LU1917777945.USD","LU2097828557.USD","LU0577902538.SGD","LU1497733557.USD","BK1579","LU1634259557.SGD","IE00B031HY20.USD","LU0106959298.USD","LU0048580855.USD","LU0188438112.USD","IE00BQXX3F31.USD","HK0000306701.USD","LU0384037296.USD","LU1642822792.SGD","LU2498475776.HKD","06820","LU0192582467.USD","SGXZ90724238.SGD","LU1813983027.USD","LU1951186391.HKD","LU1048588211.SGD","LU0634319403.HKD","LU0072462343.USD","00700","HTCD.SI"],"gpt_icon":1},{"id":"2601777610","title":"【最全】2025年中国移动游戏行业上市公司全方位对比（附业务布局汇总、业绩对比、业务规划等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2601777610","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601777610?lang=zh_cn&edition=full","pubTime":"2026-01-05 10:00","pubTimestamp":1767578401,"startTime":"0","endTime":"0","summary":"以下数据及分析来自于前瞻产业研究院移动游戏研究小组发布的《中国移动游戏行业市场前瞻与投资战略规划分析报告》。我国移动游戏行业的上市公司中，2025年前三季度，营业收入最高的是腾讯控股，营业收入高达5573.95亿元。移动游戏行业上市公司移动游戏业务规划对比中国移动游戏行业企业积极进行海内外布局，不断推出新游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100949a49cd0e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105100949a49cd0e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU1226287529.USD","BK1506","LU1634259391.SGD","LU1152091754.HKD","LU0067412154.USD","LU0164865239.USD","BK1608","HK0000252160.HKD","LU1226287792.SGD","LU1226288253.USD","LU1497734951.SGD","LU1634259557.SGD","LU1522347837.USD","LU0871576103.HKD","LU1497733557.USD","SG9999003461.SGD","SG9999001093.SGD","BK1575","80883","LU2097828805.USD","LU2148510915.USD","BK1588","LU1226288170.HKD","LU2097828474.EUR","SG9999002463.SGD","BK1536","BK1104","00941","LU0531971595.HKD","LU1064130708.USD","LU1481107354.HKD","SG9999001051.SGD","BK1095","HK0000252152.HKD","LU0880133367.SGD","06820","LU1951186391.HKD","BK1587","HK0000500386.USD","LU2097828631.EUR","BK1615","BK1589","LU1226287875.USD","LU2097828557.USD","LU0164880469.USD","LU0039217434.USD","09626","BK1618","LU1064131003.USD","LU1008478684.HKD"],"gpt_icon":1},{"id":"2592544031","title":"友谊时光(06820)：第四季度内受托人根据股份奖励计划累计购买股份约占公司总股本的0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592544031","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592544031?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:37","pubTimestamp":1766133442,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年第四季度内，受托人根据股份奖励计划累计购买股份约占本公司总股本的0.4%。自2023年8月28日起至2025年12月19日止期间，受托人根据股份奖励计划累计购买股份约占本公司总股本的4.1%。董事会认为，根据股份奖励计划购买股份展示本公司对其业务展望及前景的信心，亦可作为吸引人才并推动使关键雇员的利益与本公司利益达成一致，推动本集团长远可持续发展增长的策略的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2592545136","title":"友谊时光盘中异动 急速下跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592545136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592545136?lang=zh_cn&edition=full","pubTime":"2025-12-18 14:37","pubTimestamp":1766039844,"startTime":"0","endTime":"0","summary":"2025年12月18日下午盘14时37分，友谊时光股票出现异动，股价快速下挫5.32%。截至发稿，该股报0.445港元/股，成交量156.8万股，换手率0.07%，振幅7.45%。资金方面，该股资金流入8.188万港元，流出59.598万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为1.30%。其相关个股中，帝国科技集团、家乡互动、指尖悦动涨幅较大，振幅较大的相关个股有帝国科技集团、创梦天地、家乡互动，振幅分别为32.74%、12.07%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218143724953b6a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218143724953b6a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"1173297674","title":"友谊时光（06820）更新11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173297674","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173297674?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:14","pubTimestamp":1764839660,"startTime":"0","endTime":"0","summary":"友谊时光股份有限公司（06820）于2025年12月4日披露截至2025年11月30日止的股份变动月报表。报告显示，公司注册股本维持在5,000,000,000股，面值每股0.00001美元，总额50,000美元；已发行股份总数为2,180,850,000股，与上月底保持一致。\n报告期内未发生股份发行、购回或注销等活动，亦无库存股、股权期权及可转换债券形式的股份变动。截至本月末，公司整体股本保持稳定。公司确认遵守香港联交所《上市规则》及相关法律规定，月报由公司秘书馮慧森签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820"],"gpt_icon":0},{"id":"2588036721","title":"友谊时光12月02日主力净流出11.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588036721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588036721?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663346,"startTime":"0","endTime":"0","summary":"12月02日, 友谊时光股价跌2.00%，报收0.49元，成交金额81.7万元，换手率0.08%，振幅6.00%，量比5.35。友谊时光今日主力资金净流出11.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.01%，主力资金累计净流出11.3万元；近20日主力资金累计净流出88.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162008a4c79685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162008a4c79685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2585545921","title":"友谊时光盘中异动 下午盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585545921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585545921?lang=zh_cn&edition=full","pubTime":"2025-11-24 14:19","pubTimestamp":1763965178,"startTime":"0","endTime":"0","summary":"2025年11月24日下午盘14时19分，友谊时光股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.510港元/股，成交量80.4万股，换手率0.04%，振幅6.19%。资金方面，该股资金流入36.802万港元，流出8820港元。友谊时光股票所在的游戏软件行业中，整体涨幅为11.10%。其相关个股中，创梦天地、新娱科控股、飞鱼科技涨幅较大，振幅较大的相关个股有火岩控股股权、飞鱼科技、帝国科技集团，振幅分别为78.33%、19.30%、18.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124141938977be218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124141938977be218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2584954167","title":"友谊时光11月18日遭主力抛售31.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584954167?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453749,"startTime":"0","endTime":"0","summary":"11月18日，友谊时光股价收平报0.50元，成交金额144.5万元，换手率0.14%，振幅7.00%，量比3.08。友谊时光今日主力资金净流出31.4万元，上一交易日主力净流出13.6万元。该股近5个交易日下跌7.41%，主力资金累计净流出95.4万元；近20日主力资金累计净流出95.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162051a70156ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162051a70156ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2584641963","title":"友谊时光11月17日主力净流出13.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584641963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584641963?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367314,"startTime":"0","endTime":"0","summary":"11月17日, 友谊时光股价跌3.85%，报收0.50元，成交金额35.5万元，换手率0.03%，振幅3.85%，量比0.83。友谊时光今日主力资金净流出13.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流出64.1万元；近20日主力资金累计净流出64.1万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名2346/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161559976e68bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161559976e68bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2583506835","title":"友谊时光11月13日遭主力抛售31.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583506835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583506835?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021752,"startTime":"0","endTime":"0","summary":"11月13日，友谊时光股价收平报0.53元，成交金额127.0万元，换手率0.11%，振幅5.66%，量比6.52。友谊时光今日主力资金净流出31.2万元，上一交易日主力净流出19.3万元。该股近5个交易日下跌3.70%，主力资金累计净流出50.5万元；近20日主力资金累计净流出50.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162124a49e7db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113162124a49e7db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2583555860","title":"友谊时光11月12日主力净流出19.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2583555860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583555860?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935326,"startTime":"0","endTime":"0","summary":"11月12日, 友谊时光股价跌1.85%，报收0.53元，成交金额40.8万元，换手率0.03%，振幅5.56%，量比3.03。友谊时光今日主力资金净流出19.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.85%，主力资金累计净流出19.3万元；近20日主力资金累计净流出19.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216171597644bde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216171597644bde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2578368449","title":"【投资视角】启示2025：中国游戏行业投融资及兼并重组分析（附投融资汇总、产业基金和兼并重组等）","url":"https://stock-news.laohu8.com/highlight/detail?id=2578368449","media":"前瞻产业研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578368449?lang=zh_cn&edition=full","pubTime":"2025-10-26 10:00","pubTimestamp":1761444004,"startTime":"0","endTime":"0","summary":"2021年后我国游戏行业遇冷，投资事件下降幅度相对较小，但投资金额却呈现“断崖式”下跌。2025年我国游戏行业正处于转型期，截止2025年9月1日，我国游戏行业发生投资事件17起，投资金额为10.85亿元。2025年单笔融资金额上升至8.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261006349742752d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261006349742752d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU2265009873.SGD","LU0577902298.EUR","LU0052750758.USD","LU0132412106.USD","BILI","LU0823041008.USD","LU1675838814.USD","LU0329678337.USD","SG9999004220.SGD","LU0047713382.USD","LU1242518931.SGD","SG9999001051.SGD","LU1810669033.SGD","LU2023250504.SGD","LU2242644610.SGD","06820","IE00BGV7N243.SGD","LU1785774172.SGD","LU2362540622.SGD","LU1282648689.USD","TCHmain","HTCD.SI","LU1883866441.USD","LU1733274390.USD","00700","BK1502","LU1044874839.SGD","LU0737861699.HKD","LU0417516738.SGD","LU1044876610.USD","LU0307460666.USD","LU0254981946.USD","LU0862451837.USD","SG9999014880.SGD","LU0502904849.HKD","LU1048588211.SGD","00302","LU0348788117.USD","IE00B8HQ1Z84.USD","LU0096374516.USD","09626","LU1323998911.USD","LU2462611646.USD","LU0181495838.USD","LU0501845795.SGD","LU2177674079.SGD","LU1303224171.USD","IE0008369823.USD","SG9999014906.USD","IE0003851619.USD"],"gpt_icon":1},{"id":"2577580145","title":"友谊时光盘中异动 股价大跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577580145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577580145?lang=zh_cn&edition=full","pubTime":"2025-10-23 10:14","pubTimestamp":1761185659,"startTime":"0","endTime":"0","summary":"2025年10月23日早盘10时14分，友谊时光股票出现波动，股价快速下挫5.36%。截至发稿，该股报0.530港元/股，成交量17.8万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入1.228万港元，流出8.418万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为4.01%。其相关个股中，网龙、帝国科技集团、创梦天地涨幅较大，振幅较大的相关个股有第七大道、帝国科技集团、网龙，振幅分别为11.25%、9.64%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023101419973d9981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023101419973d9981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":-0.0492},{"period":"1month","weight":0.234},{"period":"3month","weight":0.0943},{"period":"6month","weight":-0.1594},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.2747}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友谊时光股份有限公司是一家女性向中国古风游戏的手机游戏开发商、发行商及运营商。该公司提供多样化题材产品，包括古风大女主、古风探案、仙侠、经典武侠、新国风、现代职场、休闲竞技、小游戏等，以及其他泛用户产品。该公司产品主要包括《熹妃传》、《熹妃Q传》、《浮生为卿歌》、《凌云诺》、《浮生忆玲珑》、《墨剑江湖》等产品，以及《凌云诺》、《杜拉拉昇职记》等多款小游戏产品。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.106533},{"month":2,"riseRate":0.428571,"avgChangeRate":0.130619},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012495},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.040955},{"month":5,"riseRate":0.666667,"avgChangeRate":0.105912},{"month":6,"riseRate":0.5,"avgChangeRate":0.091082},{"month":7,"riseRate":0,"avgChangeRate":-0.162316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045068},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031408},{"month":10,"riseRate":0.333333,"avgChangeRate":0.052108},{"month":11,"riseRate":0.428571,"avgChangeRate":0.021736},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.036714}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}