友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

未开盘 05-13 16:08:33

0.560

-0.010

-1.75%

最高0.570	最低0.560	成交量38.60万
今开0.570	昨收0.570	日振幅1.75%
总市值12.21亿	流通市值12.21亿	总股本21.81亿
成交额21.97万	换手率0.02%	流通股本21.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.56,"timestamp":1747123713038,"preClose":0.57,"halted":0,"volume":386000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.02507358326770886,"marketStatus":"未开盘","change":-0.01,"latestTime":"05-13 16:08:33","open":0.57,"high":0.57,"low":0.56,"amount":219680,"amplitude":0.017544,"askPrice":0.58,"askSize":36000,"bidPrice":0.57,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.02507358326770886,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.57,"dividendRate":0.199112,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":0.8960074283528345,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"2534065021","title":"友谊时光05月09日主力净流出10.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534065021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534065021?lang=zh_cn&edition=full","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日，友谊时光股价收平报0.55元，成交金额28.6万元，换手率0.02%，振幅3.64%，量比3.22。友谊时光今日主力资金（超大单+大单）净流出10.8万元，上一交易日主力净流出0万元。|05月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|中新控股|2.48%|#|GBA集团|2.24%|#|协同通信|1.56%|#|...|...|#2376|友谊时光|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175253a6d8e8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175253a6d8e8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2533060948","title":"【港股异动丨手游股普遍上涨 腾讯、创梦天地、友谊时光涨超2%】港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060948","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533060948?lang=zh_cn&edition=full","pubTime":"2025-05-08 11:24","pubTimestamp":1746674676,"startTime":"0","endTime":"0","summary":"港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08112450216110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","LU0269904917.USD","LU0080751232.USD","IE00B0JY6N72.USD","LU0463099449.HKD","BK1588","BK1608","LU0345776255.USD","00434","LU0214875030.USD","LU0231483743.USD","LU0315178854.USD","BK1615","LU0873338254.USD","09999","LU0211977185.USD","TCEHY","LU0791590937.USD","LU2087589342.USD","LU0203345920.USD","BK4548","LU0211331839.USD","LU1224709979.USD","02022","LU0396098781.USD","LU1960683339.HKD","LU0132412106.USD","HSCEI","LU1152091168.USD","01119","LU0417516571.SGD","80700","LU1769817096.USD","06820","LU0516423174.USD","IE00B5MMRT66.SGD","LU1769817179.HKD","NTES","HTCD.SI","LU0359201612.USD","YANG","BK1104","SG9999003461.SGD","00700","IE00B29SXG58.USD","06933","LU0203347892.USD","CMGE","LU0786609619.USD"],"gpt_icon":0},{"id":"2531760220","title":"友谊时光盘中异动 急速下跌7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531760220?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:40","pubTimestamp":1745912451,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时40分，友谊时光股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量65.2万股，换手率0.03%，振幅7.41%。资金方面，该股资金流入1080港元，流出1040港元。友谊时光股票所在的游戏软件行业中，整体跌幅为0.28%。其相关个股中，禅游科技、帝国科技集团、IGG涨幅较大，振幅较大的相关个股有帝国科技集团、第七大道、游莱互动，振幅分别为25.99%、8.33%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291540519749c1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291540519749c1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2530402708","title":"友谊时光(06820)附属认购合计7000万元保本浮动收益型封闭式结构性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530402708?lang=zh_cn&edition=full","pubTime":"2025-04-28 20:45","pubTimestamp":1745844318,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年3月19日至2025年4月28日期间，友谊时光科技(为公司全资附属公司)与上海浦东发展银行苏州吴中支行订立三笔结构性存款协议，友谊时光科技认购保本浮动收益型封闭式结构性存款，金额分别为人民币2000万元、人民币3000万元及人民币2000万元，累计人民币7000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2530416335","title":"友谊时光盘中异动 急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530416335?lang=zh_cn&edition=full","pubTime":"2025-04-28 11:56","pubTimestamp":1745812567,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时56分，友谊时光股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量3万股，换手率0.00%，振幅5.56%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为0.61%。其相关个股中，飞鱼科技、祖龙娱乐、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、游莱互动、飞鱼科技，振幅分别为7.95%、7.69%、6.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115607a6cb1b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428115607a6cb1b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2529612895","title":"友谊时光盘中异动 大幅跳水5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529612895?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:54","pubTimestamp":1745463285,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时54分，友谊时光股票出现波动，股价急速下挫5.56%。截至发稿，该股报0.510港元/股，成交量15.2万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入1100港元，流出1.244万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为0.08%。其相关个股中，多牛科技、友谊时光、网龙涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、博雅互动，振幅分别为7.02%、6.78%、6.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105445a464b5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424105445a464b5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2529543313","title":"友谊时光盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529543313?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:12","pubTimestamp":1745385163,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时12分，友谊时光股票出现波动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量8万股，换手率0.00%，振幅3.64%。资金方面，该股资金流入1080港元，流出3.814万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为2.21%。其相关个股中，博雅互动、祖龙娱乐、蓝港互动涨幅较大，振幅较大的相关个股有游莱互动、博雅互动、祖龙娱乐，振幅分别为10.17%、9.35%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131243aa2c7795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131243aa2c7795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2527239774","title":"友谊时光盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527239774?lang=zh_cn&edition=full","pubTime":"2025-04-16 13:31","pubTimestamp":1744781478,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时31分，友谊时光股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量9.6万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入2160港元，流出4.694万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为0.96%。其相关个股中，蓝港互动、多牛科技、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、友谊时光、多牛科技，振幅分别为8.62%、7.41%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133118a45aa51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416133118a45aa51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2517139812","title":"友谊时光03月06日主力净流出25万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517139812?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:17","pubTimestamp":1741249044,"startTime":"0","endTime":"0","summary":"03月06日，友谊时光股价收平报0.56元，成交金额99万元，换手率0.08%，振幅3.57%，量比1.91。友谊时光今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出1万元；近20日主力资金累计净流出9万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2459/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170329abeb15a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2517926090","title":"游企年报预告：心动净利8.6亿，友谊时光亏损4500万，赤子城净利7.7亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926090","media":"游戏陀螺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517926090?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:58","pubTimestamp":1741175885,"startTime":"0","endTime":"0","summary":"近日，港股游戏股心动公司、友谊时光、赤子城科技陆续向外披露2024年业绩预告。净利润为8.6亿元至9.4亿元，同比扭亏为盈。2023财年，该公司净亏损约6500万元。受业绩预警推动及港股市场影响，赤子城科技今日股价大幅上涨，截止今日收盘，赤子城科技股价报5.32港元，股价涨幅达到12.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306043657a2612c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2516694864","title":"友谊时光盘中异动 快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516694864?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:44","pubTimestamp":1741052647,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时44分，友谊时光股票出现异动，股价急速拉升7.55%。截至发稿，该股报0.570港元/股，成交量8万股，换手率0.00%，振幅3.77%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，友谊时光、多牛科技、中旭未来涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、疯狂体育，振幅分别为10.61%、6.18%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409440796385905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2514325345","title":"友谊时光预计2024年净亏损收窄至5000万元至4500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325345","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514325345?lang=zh_cn&edition=full","pubTime":"2025-02-28 17:19","pubTimestamp":1740734365,"startTime":"0","endTime":"0","summary":"2月28日，友谊时光（06820）发布公告，预计截至2024年12月31日止年度将录得收益约11.50亿元至11.80亿元，同比增幅在8.9%至11.7%之间。同时，预计净亏损将收窄至约5000万元至4500万元，同比收窄幅度为63.8%至67.4%。这一增长主要得益于新游戏的上线和小型游戏的收益增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333293553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2514369011","title":"友谊时光盘中异动 股价大跌10.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514369011?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:49","pubTimestamp":1740707371,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，友谊时光股票出现波动，股价快速跳水10.34%。截至发稿，该股报0.520港元/股，成交量15.6万股，换手率0.01%，振幅3.45%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为1.35%。其相关个股中，多牛科技、火岩控股、百奥家庭互动涨幅较大，振幅较大的相关个股有游莱互动、多牛科技、中手游，振幅分别为7.69%、6.25%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094931a257195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":0.0566},{"period":"1month","weight":0.0769},{"period":"3month","weight":0.0182},{"period":"6month","weight":-0.1642},{"period":"1year","weight":-0.3253},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"FriendTimes Inc.是一家中国的投资控股公司，该公司主要从事手机游戏的开发、发布及营运业务。该公司的主要产品包括《熹妃Q传》、《宫廷计手游》、《熹妃传》和《京门风月》等。该公司主要在中国境内开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067512},{"month":2,"riseRate":0.5,"avgChangeRate":0.160585},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012495},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.040955},{"month":5,"riseRate":0.666667,"avgChangeRate":0.027295},{"month":6,"riseRate":0.4,"avgChangeRate":0.059916},{"month":7,"riseRate":0,"avgChangeRate":-0.149235},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019507},{"month":10,"riseRate":0.4,"avgChangeRate":0.079196},{"month":11,"riseRate":0.5,"avgChangeRate":0.04051},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027832}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}