友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06820 友谊时光

未开盘 07-21 16:08:37

0.830

-0.030

-3.49%

最高0.860	最低0.790	成交量977.80万
今开0.860	昨收0.860	日振幅8.14%
总市值18.10亿	流通市值18.10亿	总股本21.81亿
成交额796.16万	换手率0.45%	流通股本21.81亿
市净率1.44	ROE-4.15%	每股收益-0.03
52周最高1.230	52周最低0.465	市盈率-32.76
股息0.00	股息收益率0.00	ROA-2.91%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"友谊时光","latestPrice":0.83,"timestamp":1753085317161,"preClose":0.86,"halted":0,"volume":9778000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.025333201882393575,"marketStatus":"未开盘","change":-0.03,"latestTime":"07-21 16:08:37","open":0.86,"high":0.86,"low":0.79,"amount":7961640,"amplitude":0.081395,"askPrice":0.84,"askSize":142000,"bidPrice":0.83,"bidSize":274000,"shortable":0,"etf":0,"ttmEps":-0.025333201882393575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.546467,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06820","defaultTab":"news","newsList":[{"id":"2552491973","title":"友谊时光07月18日主力净流出68.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491973?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826534,"startTime":"0","endTime":"0","summary":"07月18日, 友谊时光股价跌8.51%，报收0.86元，成交金额1255.3万元，换手率0.65%，振幅15.96%，量比3.75。友谊时光今日主力资金净流出68.3万元，上一交易日主力净流入33.7万元。该股近5个交易日下跌3.37%，主力资金累计净流出34.6万元；近20日主力资金累计净流出34.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171648a6b1c690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171648a6b1c690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2552745024","title":"中金：升友谊时光(06820)目标价至1.06港元 评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745024","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552745024?lang=zh_cn&edition=full","pubTime":"2025-07-18 15:27","pubTimestamp":1752823638,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持友谊时光归母净利润预测不变，当前股价对应2025/2026年P/E分别为13/11倍。考虑到公司大DAU产品潜力及行业估值中枢上移，上调目标价71%至1.06港元，对应目标P/E2025/2026年分别为15/12.5倍，上行空间13%，维持“跑赢行业”评级。其中，《杜拉拉》自2024年下半年月流水开始攀升，近半年基本位居微信小游戏畅销榜百名以内、抖音小游戏畅销榜80名以内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06820"],"gpt_icon":0},{"id":"2552350184","title":"友谊时光预计中期收益同比增长约14.1%至23.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552350184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552350184?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:57","pubTimestamp":1752742679,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 友谊时光 (06820.HK)发布公告，集团预期截至2025年6月30日止六个月取得收益约人民币6亿元至6.50亿元，同比增长约14.1%至23.6%;报告期内取得溢利约人民币3800万元至4400万元，扭亏为盈，同比增长约152.5%至160.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171452a6af6be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171452a6af6be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2552171273","title":"友谊时光盘中异动 早盘快速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171273?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:36","pubTimestamp":1752716216,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时36分，友谊时光股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.940港元/股，成交量43.4万股，换手率0.02%，振幅3.37%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，蓝港互动、友谊时光、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、新娱科控股、中旭未来，振幅分别为32.26%、13.10%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709365797a91a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709365797a91a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2551846979","title":"【开源传媒互联网|周观点】沿景气趋势，坚定布局游戏、线下文体娱、AI应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2551846979","media":"文娱透光镜","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551846979?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:08","pubTimestamp":1752469699,"startTime":"0","endTime":"0","summary":"演唱会：著名华语音乐人周杰伦于7月9日入驻抖音，截至7月13日粉丝数量超过1988万，周杰伦厦门演唱会于7月11日火热举行，还将于9-10月在武汉、济南、上海等地继续举行演唱会，或继续拉动抖音粉丝数量及演唱会票房、“周同学”IP周边销售收入增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714131217a6a7de7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714131217a6a7de7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["160636","BK0196","BK0267","BK0187","BK0098","00136","02400","BK0183","159792","06820","BK0228","01896","600977"],"gpt_icon":0},{"id":"2550989677","title":"友谊时光盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550989677?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:08","pubTimestamp":1752217704,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘15时08分，友谊时光股票出现波动，股价大幅跳水5.32%。截至发稿，该股报0.890港元/股，成交量120.2万股，换手率0.06%，振幅5.32%。资金方面，该股资金流入27.956万港元，流出74.458万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为1.79%。其相关个股中，博雅互动、蓝港互动、帝国科技集团涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、博雅互动，振幅分别为20.73%、13.95%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150824a6a326a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150824a6a326a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2550634608","title":"友谊时光(06820)附属认购9000万元结构性存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550634608?lang=zh_cn&edition=full","pubTime":"2025-07-09 19:32","pubTimestamp":1752060742,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年4月28日至2025年7月9日期间，友谊时光科技(为公司全资附属公司)与上海浦东发展银行苏州吴中支行订立三笔结构性存款协议，据此，友谊时光科技认购保本浮动收益型封闭式结构性存款，金额分别为人民币2000万元、人民币4000万元及人民币3000万元，累计人民币9000万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2550501394","title":"友谊时光盘中异动 临近午盘快速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550501394?lang=zh_cn&edition=full","pubTime":"2025-07-09 11:51","pubTimestamp":1752033099,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时51分，友谊时光股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.940港元/股，成交量169.8万股，换手率0.08%，振幅7.87%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体跌幅为5.84%。其相关个股中，中旭未来、飞鱼科技、火岩控股涨幅较大，振幅较大的相关个股有中旭未来、火岩控股、飞鱼科技，振幅分别为42.57%、19.72%、17.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115139953baa3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115139953baa3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2549537000","title":"友谊时光盘中异动 急速下跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549537000?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:37","pubTimestamp":1751852251,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时37分，友谊时光股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.920港元/股，成交量80.4万股，换手率0.04%，振幅8.25%。资金方面，该股资金流入4.338万港元，流出65.924万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，百奥家庭互动、创梦天地、鲁大师涨幅较大，振幅较大的相关个股有友谊时光、创梦天地、蓝港互动，振幅分别为7.22%、2.70%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093731979c6f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093731979c6f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2548213356","title":"友谊时光盘中异动 快速拉升5.26%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548213356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548213356?lang=zh_cn&edition=full","pubTime":"2025-07-04 13:03","pubTimestamp":1751605402,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘13时03分，友谊时光股票出现异动，股价快速上涨5.26%。截至发稿，该股报1.000港元/股，成交量188万股，换手率0.09%，振幅8.42%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为0.94%。其相关个股中，飞鱼科技、蓝港互动、友谊时光涨幅较大，振幅较大的相关个股有第七大道、百奥家庭互动、博雅互动，振幅分别为36.11%、7.27%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130322979976e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704130322979976e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2548800435","title":"友谊时光07月03日主力净流入32.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548800435?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530535,"startTime":"0","endTime":"0","summary":"07月03日，友谊时光股价收平报0.95元，成交金额246.4万元，换手率0.12%，振幅4.21%，量比0.44。友谊时光今日主力资金净流入32.8万元，上一交易日主力净流出34.4万元。该股近5个交易日上涨5.49%，主力资金累计净流入67.7万元；近20日主力资金累计净流出195.8万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名295/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170241a72c5e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170241a72c5e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2548832920","title":"友谊时光盘中异动 早盘股价大跌5.94%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832920?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:36","pubTimestamp":1751420201,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时36分，友谊时光股票出现波动，股价快速跳水5.94%。截至发稿，该股报0.950港元/股，成交量57.2万股，换手率0.03%，振幅7.92%。资金方面，该股资金流入1.96万港元，流出36.54万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为1.10%。其相关个股中，禅游科技、指尖悦动、心动公司涨幅较大，振幅较大的相关个股有友谊时光、禅游科技、博雅互动，振幅分别为7.92%、7.23%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020936419796a100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020936419796a100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2547309032","title":"友谊时光盘中异动 快速拉升5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547309032?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:35","pubTimestamp":1751247302,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时35分，友谊时光股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.050港元/股，成交量193.4万股，换手率0.09%，振幅5.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为7.50%。其相关个股中，蓝港互动、友谊时光、帝国科技集团涨幅较大，振幅较大的相关个股有蓝港互动、友谊时光、博雅互动，振幅分别为5.13%、5.00%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093502a724dd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630093502a724dd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2546371484","title":"中电电机：艾斯伊西已全部出售所持友谊时光5290万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371484","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546371484?lang=zh_cn&edition=full","pubTime":"2025-06-27 17:52","pubTimestamp":1751017942,"startTime":"0","endTime":"0","summary":"格隆汇6月27日丨中电电机(603988.SH)公布，截至目前，艾斯伊西已全部出售所持友谊时光5,290万股股份，交易金额5,085.96万港元（未扣除交易手续费、印花税等金额），本次减持后艾斯伊西不再持有友谊时光股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627175236952df05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627175236952df05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104","603988"],"gpt_icon":0},{"id":"2546764133","title":"友谊时光盘中异动 股价大涨5.49%报0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546764133?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:20","pubTimestamp":1750990828,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘10时20分，友谊时光股票出现波动，股价急速上涨5.49%。截至发稿，该股报0.960港元/股，成交量262.8万股，换手率0.12%，振幅5.49%。资金方面，该股资金流入177.124万港元，流出51.644万港元。友谊时光股票所在的游戏软件行业中，整体跌幅为2.35%。其相关个股中，蓝港互动、帝国科技集团、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、指尖悦动，振幅分别为112.12%、10.92%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102028a4c01ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102028a4c01ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1104","BK1531"],"gpt_icon":0},{"id":"2546417250","title":"友谊时光盘中异动 快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546417250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546417250?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:31","pubTimestamp":1750815067,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时31分，友谊时光股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.950港元/股，成交量10000股，换手率0.00%，振幅3.33%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。友谊时光股票所在的游戏软件行业中，整体涨幅为19.11%。其相关个股中，友谊时光、新娱科控股、百奥家庭互动涨幅较大，振幅较大的相关个股有网龙、中旭未来、网易-S，振幅分别为1.69%、1.51%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093107a4bc5d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093107a4bc5d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2545492465","title":"友谊时光06月23日主力净流出50.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492465?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666516,"startTime":"0","endTime":"0","summary":"06月23日，友谊时光股价收平报0.87元，成交金额455.2万元，换手率0.24%，振幅5.75%，量比0.66。友谊时光今日主力资金净流出50.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.71%，主力资金累计净流出36.2万元；近20日主力资金累计净流出273.1万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名2528/2661。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171434a7186c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171434a7186c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","06820","BK1104"],"gpt_icon":0},{"id":"2545487319","title":"派对游戏迎来新玩家 能否打破“元蛋”垄断格局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545487319","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545487319?lang=zh_cn&edition=full","pubTime":"2025-06-22 04:28","pubTimestamp":1750537687,"startTime":"0","endTime":"0","summary":"派对游戏赛道迎来新玩家。近日，鹰角网络、友谊时光（06820.HK）推出的两款派对游戏先后在PC和移动端上线。其中，友谊时光的《暴吵萌厨》上线后活跃度排名始终靠前，超过《蛋仔派对》和《元梦之星》，成为移动端派对游戏赛道的一匹“黑马”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506223436916981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BVYPNQ40.USD","LU1960683339.HKD","BK4085","IE00BYV24P56.USD","BK4505","BK4548","LU0501845795.SGD","BK4585","BK4531","BK4588","BK1104","BK4514","LU1993786604.SGD","LU0067412154.USD","BK4526","LU0072913022.USD","LU1807302812.USD","06820","LU1880383440.USD","BK4503","IE00BMCWC346.EUR","LU1880383366.USD","NTES","IE00BGHQDM52.EUR","LU1152091168.USD","BK1531","BK4501","IE00BVYPNP33.GBP","BK4577","LU1008478684.HKD","LU1152091754.HKD","LU0880133367.SGD","BK4532"],"gpt_icon":0},{"id":"2544129936","title":"友谊时光(06820)：第二季度内，受托人根据股份奖励计划累计购买股份已超公司总股本的0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129936","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544129936?lang=zh_cn&edition=full","pubTime":"2025-06-20 18:55","pubTimestamp":1750416941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友谊时光(06820)发布公告，于2025年第二季度内，受托人根据股份奖励计划累计购买股份已超本公司总股本的0.05%。自2023年8月28日起至2025年6月20日止期间，受托人根据股份奖励计划累计购买股份约占本公司总股本的3.7%。董事会认为，根据股份奖励计划购买股份展示本公司对其业务展望及前景的信心，亦可作为吸引人才并推动使关键雇员的利益与本公司利益达成一致，推动本集团长远可持续发展增长的策略的一部分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2544211534","title":"友谊时光盘中异动 股价大跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544211534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544211534?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:59","pubTimestamp":1750384772,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时59分，友谊时光股票出现异动，股价大幅跳水5.38%。截至发稿，该股报0.880港元/股，成交量75.2万股，换手率0.03%，振幅7.53%。资金方面，该股资金流入7280港元，流出62.986万港元。友谊时光股票所在的游戏软件行业中，整体涨幅为0.71%。其相关个股中，第七大道、指尖悦动、中手游涨幅较大，振幅较大的相关个股有第七大道、指尖悦动、友谊时光，振幅分别为16.51%、8.43%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095932a7138a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620095932a7138a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06820","BK1531","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.friendtimes.net","stockEarnings":[{"period":"1week","weight":-0.0337},{"period":"1month","weight":-0.1485},{"period":"3month","weight":0.6226},{"period":"6month","weight":0.4828},{"period":"1year","weight":0.3651},{"period":"ytd","weight":0.5357}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"友谊时光股份有限公司是一家女性向中国古风游戏的手机游戏开发商、发行商及运营商。该公司提供多样化题材产品，包括古风大女主、古风探案、仙侠、经典武侠、新国风、现代职场、休闲竞技、小游戏等，以及其他泛用户产品。该公司产品主要包括《熹妃传》、《熹妃Q传》、《浮生为卿歌》、《凌云诺》、《浮生忆玲珑》、《墨剑江湖》等产品，以及《凌云诺》、《杜拉拉昇职记》等多款小游戏产品。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.067512},{"month":2,"riseRate":0.5,"avgChangeRate":0.160585},{"month":3,"riseRate":0.5,"avgChangeRate":-0.012495},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.040955},{"month":5,"riseRate":0.666667,"avgChangeRate":0.105912},{"month":6,"riseRate":0.5,"avgChangeRate":0.091082},{"month":7,"riseRate":0,"avgChangeRate":-0.149115},{"month":8,"riseRate":0.4,"avgChangeRate":-0.023312},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019507},{"month":10,"riseRate":0.4,"avgChangeRate":0.079196},{"month":11,"riseRate":0.5,"avgChangeRate":0.04051},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.027832}],"exchange":"SEHK","name":"友谊时光","nameEN":"FRIENDTIMES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友谊时光,06820,友谊时光股票,友谊时光股票老虎,友谊时光股票老虎国际,友谊时光行情,友谊时光股票行情,友谊时光股价,友谊时光股市,友谊时光股票价格,友谊时光股票交易,友谊时光股票购买,友谊时光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友谊时光(06820)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友谊时光(06820)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}