时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06699 时代天使

休市中 07-18 16:08:35

52.950

-0.700

-1.30%

最高54.350	最低52.400	成交量65.46万
今开53.300	昨收53.650	日振幅3.63%
总市值90.54亿	流通市值90.54亿	总股本1.71亿
成交额3,472万	换手率0.38%	流通股本1.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"时代天使","latestPrice":52.95,"timestamp":1752826115005,"preClose":53.65,"halted":0,"volume":654615,"delay":0,"floatShares":171000000,"shares":171000000,"eps":0.5647372549019607,"marketStatus":"休市中","change":-0.7,"latestTime":"07-18 16:08:35","open":53.3,"high":54.35,"low":52.4,"amount":34715207,"amplitude":0.036347,"askPrice":53,"askSize":3000,"bidPrice":52.95,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":0.5490196078431373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":53.65,"dividendRate":0.007177,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.816861705650752,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06699","defaultTab":"news","newsList":[{"id":"2552066494","title":"时代天使07月18日主力净流出98.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552066494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552066494?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826532,"startTime":"0","endTime":"0","summary":"07月18日, 时代天使股价跌1.30%，报收52.95元，成交金额3471.5万元，换手率0.38%，振幅3.63%，量比0.81。时代天使今日主力资金净流出98.4万元，上一交易日主力净流入175.6万元。该股近5个交易日下跌4.02%，主力资金累计净流出696.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1478.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171609a4531b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171609a4531b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06699","BK1100","BK1587","BK1593"],"gpt_icon":0},{"id":"2552127550","title":"每日卖空追踪 | 时代天使 07月16日卖空量成交6.7万股，卖空比例为4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127550?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月16日，跌5.36%，卖空量成交6.7万股%，较上一交易日减少65.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172846a6ad22d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172846a6ad22d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06699","BK1587","BK1593","BK1100"],"gpt_icon":0},{"id":"2552127057","title":"时代天使07月16日主力净流出871.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127057?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653735,"startTime":"0","endTime":"0","summary":"07月16日, 时代天使股价跌5.36%，报收52.10元，成交金额8243.5万元，换手率0.91%，振幅7.27%，量比3.00。时代天使今日主力资金净流出871.5万元，上一交易日主力净流入237.8万元。该股近5个交易日下跌5.18%，主力资金累计净流出441.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1663.3万元，其中净流出天数为10日。该股主力净额占比0.10%，港股市场排名2603/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170233a44e50d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170233a44e50d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2551165511","title":"每日卖空追踪 | 时代天使 07月15日卖空量成交2.24万股，卖空比例为3.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551165511?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568234,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月15日，涨0.27%，卖空量成交2.24万股%，较上一交易日增加93.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172753a6aacf3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172753a6aacf3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1100","BK1583","06699"],"gpt_icon":0},{"id":"2551516411","title":"时代天使07月15日主力净流入237.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516411","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551516411?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567333,"startTime":"0","endTime":"0","summary":"07月15日, 时代天使股价涨0.27%，报收55.05元，成交金额3571.5万元，换手率0.38%，振幅2.09%，量比1.29。时代天使今日主力资金净流入237.8万元，上一交易日主力净流出139.9万元。该股近5个交易日上涨0.27%，主力资金累计净流出92.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出575.1万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名251/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165059a6aab4a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165059a6aab4a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06699","BK1100","BK1593","BK1583"],"gpt_icon":0},{"id":"2551094183","title":"每日卖空追踪 | 时代天使 07月14日卖空量成交1万股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551094183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551094183?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481833,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月14日，涨0.27%，卖空量成交1万股%，较上一交易日减少59.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172828a44990fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172828a44990fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2550937061","title":"每日卖空追踪 | 时代天使 07月11日卖空量成交1万股，卖空比例为1.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550937061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550937061?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222636,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月11日，跌0.09%，卖空量成交1万股%，较上一交易日减少84.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172808a44481d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172808a44481d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2550466416","title":"【首发】正式官宣！舒雅齐获时代天使战略投资，加速新兴市场隐形正畸普惠进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466416","media":"动脉网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550466416?lang=zh_cn&edition=full","pubTime":"2025-07-10 08:04","pubTimestamp":1752105864,"startTime":"0","endTime":"0","summary":"动脉网第一时间获悉，2025年7月10日，杭州舒雅齐医学科技有限公司宣布完成来自时代天使集团的战略投资。作为专注新兴市场的隐形矫治品牌，舒雅齐自上市以来，通过“高性价比产品+数字化服务”组合快速启动市场。与时代天使达成战略合作后，舒雅齐将进一步强化医学服务能力。时代天使集团通过赋能，为舒雅齐注入发展新动能，加速舒雅齐服务升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710081320a441387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710081320a441387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2550638211","title":"每日卖空追踪 | 时代天使 07月09日卖空量成交3.06万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638211?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049837,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月09日，涨0.18%，卖空量成交3.06万股%，较上一交易日减少50.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172703a44006e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172703a44006e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2549580814","title":"每日卖空追踪 | 时代天使 07月07日卖空量成交1.04万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580814?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877037,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月07日，跌2.54%，卖空量成交1.04万股%，较上一交易日减少67.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172251a69aac7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172251a69aac7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1583","BK1587","BK1100"],"gpt_icon":0},{"id":"2549826295","title":"时代天使07月07日遭主力抛售131.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549826295","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549826295?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876147,"startTime":"0","endTime":"0","summary":"07月07日, 时代天使股价跌2.54%，报收55.60元，成交金额3421.1万元，换手率0.36%，振幅4.73%，量比1.64。时代天使今日主力资金净流出131.6万元，上一交易日主力净流出387.8万元。该股近5个交易日下跌3.05%，主力资金累计净流出418.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出100.2万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2414/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165909a43b75ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165909a43b75ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1593","BK1587","06699","BK1583"],"gpt_icon":0},{"id":"2548796364","title":"每日卖空追踪 | 时代天使 07月04日卖空量成交6400股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548796364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548796364?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617837,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月04日，跌1.04%，卖空量成交6400股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172518a72e8aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172518a72e8aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2548361621","title":"时代天使07月04日主力净流出387.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361621","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361621?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616931,"startTime":"0","endTime":"0","summary":"07月04日, 时代天使股价跌1.04%，报收57.05元，成交金额2179.4万元，换手率0.23%，振幅3.90%，量比1.06。时代天使今日主力资金净流出387.8万元，上一交易日主力净流入43.6万元。该股近5个交易日上涨0.18%，主力资金累计净流出189.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入194.5万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名2520/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165748a72e79b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165748a72e79b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","06699","BK1587","BK1593","BK1100"],"gpt_icon":0},{"id":"2548898746","title":"每日卖空追踪 | 时代天使 07月02日卖空量成交7200股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548898746?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445039,"startTime":"0","endTime":"0","summary":"时代天使北京时间07月02日，涨2.21%，卖空量成交7200股%，较上一交易日减少60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172421a72a4ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172421a72a4ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1100","BK1583","06699"],"gpt_icon":0},{"id":"2548531688","title":"港股异动 | 时代天使(06699)涨超3% 近日宣布收购杭州舒雅齐35%股权 强化固定矫治器与设备领域能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2548531688","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548531688?lang=zh_cn&edition=full","pubTime":"2025-07-02 11:01","pubTimestamp":1751425286,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，时代天使(06699)涨超3%，截至发稿，涨3.54%，报58.55港元，成交额1175.13万港元。消息面上，近日，据上海市市场监督管理局网站公示，时代天使宣布收购杭州舒雅齐医学科技有限公司35%股权，交易完成后将与汉斯夫医学科技共同控制这家新兴企业。值得关注的是，此次收购发生在舒雅齐成立仅50天后。据悉，舒雅齐母公司汉斯夫通过旗下舒雅星系(Suyastar)品牌矩阵，已构建完整口腔解决方案体系。其产品线覆盖自锁托槽、隐形矫治、儿童早期干预产品等17个类别，甚至延伸至口内扫描仪、3D打印机等数字化设备。通过入股舒雅齐，时代天使瞬间补足了在固定矫治器和设备领域的能力短板。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1587","BK1583","BK1100","06699"],"gpt_icon":0},{"id":"2547062605","title":"每日卖空追踪 | 时代天使 06月30日卖空量成交9600股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062605?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272235,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月30日，跌1.39%，卖空量成交9600股%，较上一交易日减少58.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172216a4c6433c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630172216a4c6433c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","06699","BK1583","BK1100"],"gpt_icon":0},{"id":"2546714893","title":"每日卖空追踪 | 时代天使 06月27日卖空量成交4200股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714893","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546714893?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013035,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月27日，涨0.61%，卖空量成交4200股%，较上一交易日减少95.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174658a4c0ea46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174658a4c0ea46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1587","BK1593","BK1583","BK1100"],"gpt_icon":0},{"id":"2546245799","title":"隐形正畸市场格局生变：时代天使收购舒雅齐35%股权背后的攻守之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245799","media":"新浪证券","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546245799?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:10","pubTimestamp":1751008200,"startTime":"0","endTime":"0","summary":"中国隐形正畸龙头企业时代天使宣布收购杭州舒雅齐医学科技有限公司35%股权，交易完成后将与汉斯夫医学科技共同控制这家新兴企业。根据公开信息，舒雅齐的隐形正畸产品定价显著低于时代天使。作为中国隐形正畸领域首家上市公司，时代天使2024年案例数达36万例，具有显著的规模优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271510379790fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271510379790fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"2546788667","title":"时代天使(06699)根据首次公开发售后受限制股份单位计划发行73.69万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546788667?lang=zh_cn&edition=full","pubTime":"2025-06-26 17:05","pubTimestamp":1750928713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，于2025年6月26日根据首次公开发售后受限制股份单位计划向受托人配发及发行新股份73.69万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1587","BK1583","BK1100","06699"],"gpt_icon":0},{"id":"2546578522","title":"每日卖空追踪 | 时代天使 06月26日卖空量成交3.6万股，卖空比例为11.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546578522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546578522?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926634,"startTime":"0","endTime":"0","summary":"时代天使北京时间06月26日，跌0.78%，卖空量成交3.6万股%，较上一交易日增加42.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172813a4beeb80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172813a4beeb80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1583","BK1593","BK1587","BK1100"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0329},{"period":"1month","weight":-0.0678},{"period":"3month","weight":0.1392},{"period":"6month","weight":0.0155},{"period":"1year","weight":-0.0696},{"period":"ytd","weight":-0.0949}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"时代天使科技有限公司是一家主要从事提供隐形矫治解决方案的投资控股公司。该公司的主营业务是从事为口腔医生和患者提供全方位的数字化正畸解决方案。该公司的主要产品包括时代天使冠军版、时代天使经典版、时代天使儿童版等产品。该公司已开发iOrtho数字化正畸智能服务平台，涵盖从从患者初诊、辅助诊断、方案设计、生产到过程监控的数字化正畸全流程，连接口腔医生、患者与产品服务。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.149472},{"month":2,"riseRate":1,"avgChangeRate":0.126065},{"month":3,"riseRate":0.5,"avgChangeRate":-0.039232},{"month":4,"riseRate":0.25,"avgChangeRate":-0.099684},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024939},{"month":6,"riseRate":0.75,"avgChangeRate":0.028227},{"month":7,"riseRate":0.4,"avgChangeRate":-0.015406},{"month":8,"riseRate":0.25,"avgChangeRate":-0.102652},{"month":9,"riseRate":0.25,"avgChangeRate":-0.071594},{"month":10,"riseRate":0.25,"avgChangeRate":-0.05125},{"month":11,"riseRate":1,"avgChangeRate":0.169429},{"month":12,"riseRate":0.25,"avgChangeRate":-0.041718}],"exchange":"SEHK","name":"时代天使","nameEN":"ANGELALIGN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"时代天使,06699,时代天使股票,时代天使股票老虎,时代天使股票老虎国际,时代天使行情,时代天使股票行情,时代天使股价,时代天使股市,时代天使股票价格,时代天使股票交易,时代天使股票购买,时代天使股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}