时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06699 时代天使

休市中 12-05 16:09:08

60.900

+0.500

+0.83%

最高61.200	最低59.800	成交量30.40万
今开60.650	昨收60.400	日振幅2.32%
总市值104.14亿	流通市值104.14亿	总股本1.71亿
成交额1,845万	换手率0.18%	流通股本1.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"时代天使","latestPrice":60.9,"timestamp":1764922148005,"preClose":60.4,"halted":0,"volume":304000,"delay":0,"floatShares":171000000,"shares":171000000,"eps":0.5605299827957994,"marketStatus":"休市中","change":0.5,"latestTime":"12-05 16:09:08","open":60.65,"high":61.2,"low":59.8,"amount":18453935,"amplitude":0.023179,"askPrice":61,"askSize":800,"bidPrice":60.9,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":1.0896720303292151,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":60.4,"dividendRate":0.013793,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.989536,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06699","defaultTab":"news","newsList":[{"id":"2589039867","title":"每日卖空追踪 | 时代天使 12月05日卖空量成交1.16万股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589039867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589039867?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923434,"startTime":"0","endTime":"0","summary":"时代天使北京时间12月05日，涨0.83%，卖空量成交1.16万股，较上一交易日减少72.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163539952c744a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163539952c744a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1593","BK1583","BK1587","06699"],"gpt_icon":0},{"id":"2588048649","title":"每日卖空追踪 | 时代天使 12月03日卖空量成交1.72万股，卖空比例为4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048649?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750633,"startTime":"0","endTime":"0","summary":"时代天使北京时间12月03日，跌0.49%，卖空量成交1.72万股，较上一交易日减少89.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163612a4c9f0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163612a4c9f0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1100","BK1593","BK1587","BK1583"],"gpt_icon":0},{"id":"2588108440","title":"无锡时代天使生物科技有限公司旗下产品无托槽扩弓矫治器拿到国家药监局审批的二类证","url":"https://stock-news.laohu8.com/highlight/detail?id=2588108440","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588108440?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:25","pubTimestamp":1764739500,"startTime":"0","endTime":"0","summary":"产品名称：无托槽扩弓矫治器所属单位：无锡时代天使生物科技有限公司产品类型：医用耗材审批机构：江苏省药品监督管理局证件类型：二类注册证编号：苏械注准20252172200获批时间：2025-11-28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203132517a4c99386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203132517a4c99386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"2588147068","title":"时代天使12月02日主力净流出143.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588147068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588147068?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663345,"startTime":"0","endTime":"0","summary":"12月02日, 时代天使股价跌0.65%，报收61.10元，成交金额3059.4万元，换手率0.29%，振幅1.87%，量比1.19。时代天使今日主力资金净流出143.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.53%，主力资金累计净流入1059.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入135.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021619399526512b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021619399526512b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1593","06699","BK1587","BK1100"],"gpt_icon":0},{"id":"2588692085","title":"每日卖空追踪 | 时代天使 12月01日卖空量成交6200股，卖空比例为4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588692085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588692085?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577836,"startTime":"0","endTime":"0","summary":"时代天使北京时间12月01日，跌1.13%，卖空量成交6200股，较上一交易日减少88.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163549a71c72b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163549a71c72b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1100","06699","BK1583"],"gpt_icon":0},{"id":"2588169737","title":"智通港股通资金流向统计(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169737?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01066","00272","06869","02828","06198","81211","09992","00598","00995","01093","02628","09890","01361","80883","00700","01199","01378","03441","01405","06699","HYDD.SI","01277","HSHD.SI","00639","09979","BYDDY","02883","02469","00003","HSBA.UK","03866","HTCD.SI","HSBC","09988","01882","00941","02380","HBBD.SI","METmain","00005","02800","02562"],"gpt_icon":1},{"id":"2587739074","title":"时代天使11月28日主力净流入80.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587739074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587739074?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日, 时代天使股价涨2.13%，报收62.20元，成交金额1190.3万元，换手率0.11%，振幅2.30%，量比0.32。时代天使今日主力资金净流入80.9万元，上一交易日主力净流出37.6万元。该股近5个交易日上涨0.08%，主力资金累计净流入931.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入513.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816173897845c54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816173897845c54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1583","BK1100","BK1593","BK1587"],"gpt_icon":0},{"id":"2586268910","title":"每日卖空追踪 | 时代天使 11月26日卖空量成交3.38万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586268910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586268910?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145833,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月26日，跌2.34%，卖空量成交3.38万股，较上一交易日减少58.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163544a712856b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163544a712856b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1593","BK1583","06699"],"gpt_icon":0},{"id":"2585646975","title":"时代天使(06699)注销147.14万份未归属旧购股权及重新授出112.2万份新购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2585646975","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585646975?lang=zh_cn&edition=full","pubTime":"2025-11-24 19:52","pubTimestamp":1763985123,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，经全面审阅公司长期人才战略、行业薪酬基准及公司致力于将激励与可持续价值创造保持一致的承诺后，于2025年11月24日，董事会议决：(i)注销相关承授人持有的147.14万份未归属旧购股权;及(ii)根据首次公开发售后购股权计划的条款及条件向相关承授人重新授出112.2万份新购股权，该结构更高效，且尚未行使购股权总数目更低，惟须待相关承授人分别同意及接纳后方可作实。此调整旨在进一步使公司主要贡献人的利益与股东的利益保持一致，巩固本公司长期以业绩为导向的文化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","06699","BK1583","BK1593","BK1100"],"gpt_icon":0},{"id":"2585012805","title":"每日卖空追踪 | 时代天使 11月21日卖空量成交3.08万股，卖空比例为3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585012805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585012805?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713836,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月21日，跌2.73%，卖空量成交3.08万股，较上一交易日减少63.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163602a4b129e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163602a4b129e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1593","06699","BK1583"],"gpt_icon":0},{"id":"2585128097","title":"时代天使11月21日主力净流出222.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128097?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712963,"startTime":"0","endTime":"0","summary":"11月21日, 时代天使股价跌2.73%，报收62.25元，成交金额4847.3万元，换手率0.46%，振幅3.05%，量比1.42。时代天使今日主力资金净流出222.6万元，上一交易日主力净流入119.8万元。该股近5个交易日下跌7.93%，主力资金累计净流出710.7万元；近20日主力资金累计净流入534.1万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2334/2688。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162223a4b1207a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162223a4b1207a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2585863157","title":"每日卖空追踪 | 时代天使 11月20日卖空量成交1.18万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585863157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585863157?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627435,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月20日，跌1.23%，卖空量成交1.18万股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163742a4aecd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163742a4aecd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1593","06699","BK1583"],"gpt_icon":0},{"id":"2584439936","title":"小摩增持时代天使(06699)228.0348万股 每股作价约68.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584439936","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584439936?lang=zh_cn&edition=full","pubTime":"2025-11-18 18:46","pubTimestamp":1763462801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月12日，小摩增持时代天使(06699)228.0348万股，每股作价68.9303港元，总金额约为1.572亿港元。增持后最新持股数目约为2527.71万股，持股比例为14.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0215105999.USD","LU0211326839.USD","LU2237443895.HKD","LU0251132253.USD","LU0203347892.USD","LU2211815571.USD","LU0234572021.USD","LU1974910355.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU2236285917.USD","LU2381873111.SGD","LU0149725797.USD","IE00B1BXHZ80.USD","LU1267930490.SGD","IE00BKDWB100.SGD","BK4504","LU0345769631.USD","LU2106854487.HKD","LU0211328371.USD","LU2237443382.USD","LU2746668461.USD","LU0976567544.SGD","LU2237443622.USD","LU1548497426.USD","LU1914381329.SGD","BK4566","LU0320765646.SGD","IE0034235188.USD","IE00BWXC8680.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0256863811.USD","BK1100","LU2552382132.HKD","06699","LU0868494708.USD","LU2592432038.USD","LU0345769128.USD","LU0203345920.USD","BK1587","LU0496365809.HKD","LU0689472784.USD","LU0683600562.USD","LU1988902786.USD","LU1116320901.HKD","LU1720051108.HKD","LU2756315664.SGD","BK4534"],"gpt_icon":0},{"id":"2583770562","title":"每日卖空追踪 | 时代天使 11月13日卖空量成交8200股，卖空比例为0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583770562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583770562?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022639,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月13日，跌1.08%，卖空量成交8200股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131635459501d4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131635459501d4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1583","BK1587","06699"],"gpt_icon":0},{"id":"2583030562","title":"时代天使11月13日遭主力抛售7.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583030562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583030562?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021720,"startTime":"0","endTime":"0","summary":"11月13日, 时代天使股价跌1.08%，报收68.60元，成交金额7813.3万元，换手率0.66%，振幅3.32%，量比1.89。时代天使今日主力资金净流出7.3万元，上一交易日主力净流出27.9万元。该股近5个交易日上涨0.59%，主力资金累计净流入372.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入676.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161632a49e7a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113161632a49e7a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2582396386","title":"每日卖空追踪 | 时代天使 11月11日卖空量成交7.4万股，卖空比例为6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582396386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582396386?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849836,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月11日，涨1.84%，卖空量成交7.4万股，较上一交易日增加17.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163540a49959d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163540a49959d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1100","BK1593","BK1583","BK1587"],"gpt_icon":0},{"id":"2582313500","title":"时代天使11月11日获主力加仓385.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582313500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582313500?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848933,"startTime":"0","endTime":"0","summary":"11月11日, 时代天使股价涨1.84%，报收69.25元，成交金额7663.9万元，换手率0.65%，振幅3.60%，量比2.21。时代天使今日主力资金净流入385.0万元，连续3日净流入，上一交易日主力净流入0.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.85%。该股近5个交易日上涨3.05%，主力资金累计净流出33.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入450.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161813a6f179e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161813a6f179e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1100","06699","BK1583"],"gpt_icon":0},{"id":"2582682096","title":"每日卖空追踪 | 时代天使 11月10日卖空量成交1.08万股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582682096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582682096?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763433,"startTime":"0","endTime":"0","summary":"时代天使北京时间11月10日，涨1.04%，卖空量成交1.08万股，较上一交易日减少63.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016355094fafb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016355094fafb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1593","BK1583","06699"],"gpt_icon":0},{"id":"2582209918","title":"时代天使11月10日获主力加仓0.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582209918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582209918?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762524,"startTime":"0","endTime":"0","summary":"11月10日, 时代天使股价涨1.04%，报收68.00元，成交金额3431.6万元，换手率0.30%，振幅4.38%，量比0.48。时代天使今日主力资金净流入0.0万元，上一交易日主力净流入22.6万元。该股近5个交易日下跌1.30%，主力资金累计净流出569.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入170.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161711a6eef40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161711a6eef40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1583","BK1100","BK1593","BK1587"],"gpt_icon":0},{"id":"2581065960","title":"时代天使11月06日遭主力抛售282.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581065960?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416936,"startTime":"0","endTime":"0","summary":"11月06日，时代天使股价收平报68.05元，成交金额2911.6万元，换手率0.25%，振幅3.38%，量比0.37。时代天使今日主力资金净流出282.4万元，连续3日净流出，上一交易日主力净流出159.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.32%。该股近5个交易日上涨5.37%，主力资金累计净流出152.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出99.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161849a48cd0b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161849a48cd0b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1593","06699","BK1583"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.1051},{"period":"3month","weight":-0.1548},{"period":"6month","weight":0.0945},{"period":"1year","weight":0.077},{"period":"ytd","weight":0.0478}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"时代天使科技有限公司是一家主要从事提供隐形矫治解决方案的投资控股公司。该公司的主营业务是从事为口腔医生和患者提供全方位的数字化正畸解决方案。该公司的主要产品包括时代天使冠军版、时代天使经典版、时代天使儿童版等产品。该公司已开发iOrtho数字化正畸智能服务平台，涵盖从从患者初诊、辅助诊断、方案设计、生产到过程监控的数字化正畸全流程，连接口腔医生、患者与产品服务。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.149475},{"month":2,"riseRate":1,"avgChangeRate":0.12607},{"month":3,"riseRate":0.5,"avgChangeRate":-0.039233},{"month":4,"riseRate":0.25,"avgChangeRate":-0.099684},{"month":5,"riseRate":0.5,"avgChangeRate":-0.02494},{"month":6,"riseRate":0.75,"avgChangeRate":0.028233},{"month":7,"riseRate":0.6,"avgChangeRate":0.005985},{"month":8,"riseRate":0.4,"avgChangeRate":-0.036524},{"month":9,"riseRate":0.2,"avgChangeRate":-0.08224},{"month":10,"riseRate":0.4,"avgChangeRate":-0.037824},{"month":11,"riseRate":0.8,"avgChangeRate":0.129917},{"month":12,"riseRate":0.2,"avgChangeRate":-0.037555}],"exchange":"SEHK","name":"时代天使","nameEN":"ANGELALIGN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"时代天使,06699,时代天使股票,时代天使股票老虎,时代天使股票老虎国际,时代天使行情,时代天使股票行情,时代天使股价,时代天使股市,时代天使股票价格,时代天使股票交易,时代天使股票购买,时代天使股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}