奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06118 奥星生命科技

已收盘 03-28 16:08:10

0.830

-0.010

-1.19%

最高0.830	最低0.810	成交量2.60万
今开0.820	昨收0.840	日振幅2.38%
总市值4.25亿	流通市值4.25亿	总股本5.13亿
成交额2.13万	换手率0.01%	流通股本5.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06118","market":"HK","secType":"STK","nameCN":"奥星生命科技","latestPrice":0.83,"timestamp":1743149290017,"preClose":0.84,"halted":0,"volume":26000,"delay":0,"floatShares":512582000,"shares":512582000,"eps":0.0320805296034975,"marketStatus":"已收盘","change":-0.01,"latestTime":"03-28 16:08:10","open":0.82,"high":0.83,"low":0.81,"amount":21260,"amplitude":0.02381,"askPrice":0.85,"askSize":30000,"bidPrice":0.82,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.0320805296034975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743384600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.84,"openAndCloseTimeList":[[1743125400000,1743134400000],[1743138000000,1743148800000]],"volumeRatio":0.680628,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06118","defaultTab":"news","newsList":[{"id":"2518276693","title":"奥星生命科技盘中异动 下午盘股价大跌5.81%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518276693?lang=zh_cn&edition=full","pubTime":"2025-03-11 14:22","pubTimestamp":1741674149,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时22分，奥星生命科技股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.810港元/股，成交量11万股，换手率0.02%，振幅8.14%。资金方面，该股资金流入4250港元，流出7.094万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，荃信生物-B、帝王国际投资、腾盛博药-B涨幅较大，振幅较大的相关个股有帝王国际投资、华领医药-B、荃信生物-B，振幅分别为100.00%、17.04%、16.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114222998a36c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114222998a36c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2518925765","title":"奥星生命科技股价飙升10.98% 市值涨5121.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518925765?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:42","pubTimestamp":1741574567,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时42分，奥星生命科技股票出现异动，股价急速拉升10.98%。截至发稿，该股报0.910港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入910港元，流出0港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为1.18%。其相关个股中，同源康医药-B、和铂医药-B、东曜药业-B涨幅较大，振幅较大的相关个股有同源康医药-B、来凯医药-B、科笛-B，振幅分别为35.78%、20.08%、18.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104247963f9285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104247963f9285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2517963144","title":"奥星生命科技盘中异动 早盘股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517963144?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:18","pubTimestamp":1741313905,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时18分，奥星生命科技股票出现波动，股价急速上涨6.33%。截至发稿，该股报0.840港元/股，成交量1.8万股，换手率0.00%，振幅5.06%。资金方面，该股资金流入840港元，流出1.36万港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，云顶新耀-B、百奥赛图-B、腾盛博药-B涨幅较大，振幅较大的相关个股有创胜集团-B、百奥赛图-B、云顶新耀-B，振幅分别为18.09%、12.64%、11.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101825989f4587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101825989f4587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2514362568","title":"奥星生命科技盘中异动 早盘大幅上涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514362568?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:33","pubTimestamp":1740710015,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时33分，奥星生命科技股票出现波动，股价大幅拉升6.10%。截至发稿，该股报0.870港元/股，成交量1000股，换手率0.00%，振幅0.00%。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.63%。其相关个股中，帝王国际投资、奥星生命科技、百济神州涨幅较大，振幅较大的相关个股有帝王国际投资、科笛-B、昭衍新药，振幅分别为23.08%、15.72%、13.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103335a2572838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228103335a2572838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2514073682","title":"奥星生命科技盘中异动 股价大涨7.41%报0.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514073682?lang=zh_cn&edition=full","pubTime":"2025-02-26 10:23","pubTimestamp":1740536623,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时23分，奥星生命科技股票出现波动，股价快速拉升7.41%。截至发稿，该股报0.870港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入870港元，流出0港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.88%。其相关个股中，科济药业-B、同源康医药-B、加科思-B涨幅较大，振幅较大的相关个股有科济药业-B、同源康医药-B、来凯医药-B，振幅分别为26.16%、21.59%、15.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102343a2542f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102343a2542f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2514035726","title":"奥星生命科技盘中异动 临近午盘股价大跌6.10%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514035726?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:53","pubTimestamp":1740455627,"startTime":"0","endTime":"0","summary":"2025年02月25日临近午盘11时53分，奥星生命科技股票出现异动，股价急速跳水6.10%。截至发稿，该股报0.770港元/股，成交量12.5万股，换手率0.02%，振幅6.10%。资金方面，该股资金流入1.23万港元，流出8.02万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为1.32%。其相关个股中，创胜集团-B、康希诺生物、基石药业-B涨幅较大，振幅较大的相关个股有药明巨诺-B、康希诺生物、腾盛博药-B，振幅分别为18.40%、17.64%、17.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225115347abdbc43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225115347abdbc43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2512463795","title":"奥星生命科技盘中异动 股价大跌5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512463795?lang=zh_cn&edition=full","pubTime":"2025-02-20 10:08","pubTimestamp":1740017315,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时08分，奥星生命科技股票出现异动，股价急速下挫5.95%。截至发稿，该股报0.790港元/股，成交量2.6万股，换手率0.01%，振幅2.38%。资金方面，该股资金流入2370港元，流出1.782万港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为1.30%。其相关个股中，歌礼制药-B、腾盛博药-B、昭衍新药涨幅较大，振幅较大的相关个股有腾盛博药-B、昭衍新药、歌礼制药-B，振幅分别为23.39%、21.32%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100835abd588c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220100835abd588c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2512178179","title":"奥星生命科技02月19日遭主力抛售18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512178179?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:15","pubTimestamp":1739952922,"startTime":"0","endTime":"0","summary":"02月19日, 奥星生命科技股价涨3.70%，报收0.84元，成交金额57万元，换手率0.13%，振幅8.64%，量比0.93。奥星生命科技今日主力资金净流出18万元，上一交易日主力净流出4万元。该股近5个交易日上涨47.37%，主力资金累计净流出21万元；近20日主力资金累计净流出21万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161535abd49c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161535abd49c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2512143240","title":"奥星生命科技盘中异动 急速拉升6.17%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512143240?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:59","pubTimestamp":1739930350,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时59分，奥星生命科技股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.860港元/股，成交量1.8万股，换手率0.00%，振幅6.17%。资金方面，该股资金流入1720港元，流出1.065万港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.48%。其相关个股中，华领医药-B、奥星生命科技、金斯瑞生物科技涨幅较大，振幅较大的相关个股有华领医药-B、来凯医药-B、三叶草生物-B，振幅分别为11.18%、7.45%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095911988a7fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219095911988a7fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2512904784","title":"奥星生命科技(06118)股价大幅上升26.154%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512904784?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:54","pubTimestamp":1739847240,"startTime":"0","endTime":"0","summary":"[上升股]奥星生命科技(06118) 股价在上午10:54比前收市价大幅上升26.154%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.65。总成交量为65.6万股，总成交金额为港币$47.258万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502182040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2512901267","title":"奥星生命科技盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512901267?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:35","pubTimestamp":1739846155,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时35分，奥星生命科技股票出现波动，股价急速上涨7.69%。截至发稿，该股报0.700港元/股，成交量31.1万股，换手率0.06%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，诺诚健华、来凯医药-B、圣诺医药-B涨幅较大，振幅较大的相关个股有来凯医药-B、圣诺医药-B、诺诚健华，振幅分别为23.54%、16.29%、11.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218103555a249ecbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218103555a249ecbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2512622619","title":"奥星生命科技盘中异动 快速上涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512622619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512622619?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:58","pubTimestamp":1739757486,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时58分，奥星生命科技股票出现波动，股价大幅拉升5.17%。截至发稿，该股报0.610港元/股，成交量3.3万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入7870港元，流出2360港元。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.24%。其相关个股中，维亚生物、贝康医疗-B、云顶新耀-B涨幅较大，振幅较大的相关个股有维亚生物、科笛-B、晶泰控股-P，振幅分别为22.73%、9.88%、9.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095806abd195fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095806abd195fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2510191311","title":"奥星生命科技盘中异动 下午盘快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510191311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510191311?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:25","pubTimestamp":1739337952,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时25分，奥星生命科技股票出现波动，股价大幅下挫5.08%。截至发稿，该股报0.560港元/股，成交量2.1万股，换手率0.00%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，科笛-B、北海康成-B、药明巨诺-B涨幅较大，振幅较大的相关个股有科笛-B、北海康成-B、药明巨诺-B，振幅分别为26.14%、13.28%、11.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132553961ff4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132553961ff4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2510211318","title":"奥星生命科技盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510211318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510211318?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:33","pubTimestamp":1739251980,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时33分，奥星生命科技股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.600港元/股，成交量3.2万股，换手率0.01%，振幅7.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.44%。其相关个股中，基石药业-B、瑞科生物-B、来凯医药-B涨幅较大，振幅较大的相关个股有北海康成-B、基石药业-B、瑞科生物-B，振幅分别为19.42%、11.90%、9.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133300a2416ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133300a2416ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2510008068","title":"奥星生命科技盘中异动 急速下跌8.77%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510008068?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:22","pubTimestamp":1739154177,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时22分，奥星生命科技股票出现异动，股价急速下挫8.77%。截至发稿，该股报0.520港元/股，成交量10000股，换手率0.00%，振幅7.02%。资金方面，该股资金流入0港元，流出5400港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.61%。其相关个股中，和铂医药-B、北海康成-B、晶泰控股-P涨幅较大，振幅较大的相关个股有和铂医药-B、科笛-B、荣昌生物，振幅分别为12.43%、9.55%、9.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102257987fd028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102257987fd028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2509751631","title":"奥星生命科技盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509751631?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:23","pubTimestamp":1738898630,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时23分，奥星生命科技股票出现异动，股价快速跳水5.17%。截至发稿，该股报0.550港元/股，成交量3.1万股，换手率0.01%，振幅5.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.37%。其相关个股中，科笛-B、加科思-B、歌礼制药-B涨幅较大，振幅较大的相关个股有圣诺医药-B、科笛-B、荣昌生物，振幅分别为19.19%、15.84%、9.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112351961aac5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207112351961aac5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2506019321","title":"【奥星生命科技(06118.HK)发盈喜，预期年度股东应占溢利1500万元至2000万元 同比扭亏为盈】奥星生命科技(06118.HK)发布公告，预期将取得截至2024年12月31日止年度本公司拥有人应占溢利约人民币1500万元至人民币2000万元，而截至2023年12月31日止年度本公司拥有人应占亏损约为人民币1.13亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506019321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506019321?lang=zh_cn&edition=full","pubTime":"2025-01-27 17:45","pubTimestamp":1737971151,"startTime":"0","endTime":"0","summary":"奥星生命科技(06118.HK)发布公告，预期将取得截至2024年12月31日止年度本公司拥有人应占溢利约人民币1500万元至人民币2000万元，而截至2023年12月31日止年度本公司拥有人应占亏损约为人民币1.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27174547850011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2506212373","title":"奥星生命科技(06118)发盈喜，预期年度股东应占溢利1500万元至2000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2506212373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506212373?lang=zh_cn&edition=full","pubTime":"2025-01-27 17:38","pubTimestamp":1737970726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奥星生命科技 发布公告，预期将取得截至2024年12月31日止年度本公司拥有人应占溢利约人民币1500万元至人民币2000万元，而截至2023年12月31日止年度本公司拥有人应占亏损约为人民币1.13亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","06118"],"gpt_icon":0},{"id":"2506032120","title":"《盈喜》奥星生命科技(06118.HK)料去年亏转盈  赚最多2,000万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506032120","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506032120?lang=zh_cn&edition=full","pubTime":"2025-01-27 17:38","pubTimestamp":1737970680,"startTime":"0","endTime":"0","summary":"奥星生命科技发盈喜，预期截至去年12月底止年度的纯利将介乎1,500万至2,000万元人民币(下同)，而2023年同期则录得净亏损约1.13亿元。(港股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210625114833681_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210625114833681_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413661/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06118","BK1141"],"gpt_icon":0},{"id":"2505762761","title":"奥星生命科技盘中异动 下午盘快速跳水5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505762761?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:06","pubTimestamp":1737525966,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时06分，奥星生命科技股票出现波动，股价大幅跳水5.17%。截至发稿，该股报0.550港元/股，成交量2.3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.319万港元。奥星生命科技股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，亚盛医药-B、华昊中天医药-B、晶泰控股-P涨幅较大，振幅较大的相关个股有华康生物医学、华昊中天医药-B、北海康成-B，振幅分别为27.92%、15.99%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140606abb41910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122140606abb41910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","06118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.austar.com.hk","stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":0.037},{"period":"3month","weight":0.4237},{"period":"6month","weight":0.3333},{"period":"1year","weight":-0.3226},{"period":"ytd","weight":0.4737}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":0.0237},{"period":"3month","weight":0.1736},{"period":"6month","weight":0.1428},{"period":"1year","weight":0.4384},{"period":"ytd","weight":0.1754}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"奥星生命科技有限公司主要在中国从事向制药企业和研究机构提供一体化工程解决方案以及制造及分销药设备及耗材业务。该公司通过六个业务部门运营：流体与生物工艺系统部、洁净室及自动化控制与监控系统部、粉体固体系统部、良好加工规范合规性服务部、生命科技耗材部及制药设备分销及代理部。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.044172},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.019536},{"month":3,"riseRate":0.818182,"avgChangeRate":0.034107},{"month":4,"riseRate":0.6,"avgChangeRate":0.064347},{"month":5,"riseRate":0.6,"avgChangeRate":0.048626},{"month":6,"riseRate":0.2,"avgChangeRate":-0.057942},{"month":7,"riseRate":0.5,"avgChangeRate":0.073656},{"month":8,"riseRate":0.4,"avgChangeRate":-0.038232},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003926},{"month":10,"riseRate":0.5,"avgChangeRate":-0.038917},{"month":11,"riseRate":0.6,"avgChangeRate":0.104452},{"month":12,"riseRate":0.454545,"avgChangeRate":0.035717}],"exchange":"SEHK","name":"奥星生命科技","nameEN":"AUSTAR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥星生命科技,06118,奥星生命科技股票,奥星生命科技股票老虎,奥星生命科技股票老虎国际,奥星生命科技行情,奥星生命科技股票行情,奥星生命科技股价,奥星生命科技股市,奥星生命科技股票价格,奥星生命科技股票交易,奥星生命科技股票购买,奥星生命科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥星生命科技(06118)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥星生命科技(06118)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}