方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06086 方舟健客

交易中 07-18 11:21:16

3.900

+0.030

+0.78%

最高3.970	最低3.860	成交量186.25万
今开3.860	昨收3.870	日振幅2.84%
总市值52.27亿	流通市值52.27亿	总股本13.40亿
成交额728.27万	换手率0.14%	流通股本13.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":3.9,"timestamp":1752808503625,"preClose":3.87,"halted":0,"volume":1862500,"delay":0,"floatShares":1340267457,"shares":1340267457,"eps":-0.9570345980802285,"marketStatus":"交易中","change":0.03,"latestTime":"07-18 11:21:16","open":3.86,"high":3.97,"low":3.86,"amount":7282710,"amplitude":0.028424,"askPrice":3.9,"askSize":20500,"bidPrice":3.88,"bidSize":69500,"shortable":3,"etf":0,"ttmEps":-0.9570345980802285,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":3.87,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.511571,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086","defaultTab":"news","newsList":[{"id":"2552127110","title":"每日卖空追踪 | 方舟健客 07月16日卖空量成交2000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127110?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654639,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月16日，跌3.18%，卖空量成交2000股%，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172828a6ad22ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172828a6ad22ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2551198907","title":"塑造互联网医疗服务新范式 方舟健客(06086)上线降糖版司美格鲁肽","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198907","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551198907?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:07","pubTimestamp":1752588420,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，方舟健客全面上线诺和诺德公司旗下创新药，降糖版司美格鲁肽——诺和泰、诺和忻，将依托平台强大的供应链和互联网医疗健康场景的服务能力，让医学研发创新成果惠及更广泛的成人2型糖尿病患者。诺和忻作为全球首个口服肽类GLP-1RA，于2025年1月份刚刚在中国全面上市。当前，中国是世界上2型糖尿病患者最多的国家，20-79岁的患者约为1.48亿1，占全球四分之一以上，且合并超重/肥胖、血脂异常、高血压比例高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2551166326","title":"每日卖空追踪 | 方舟健客 07月15日卖空量成交2000股，卖空比例为0.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551166326?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568233,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月15日，涨3.81%，卖空量成交2000股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172720a44c0212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172720a44c0212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2551218309","title":"每日卖空追踪 | 方舟健客 07月14日卖空量成交2000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551218309?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481832,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月14日，涨1.55%，卖空量成交2000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172806a6a868db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172806a6a868db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2551185230","title":"方舟健客07月14日获主力加仓199.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185230","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185230?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480956,"startTime":"0","endTime":"0","summary":"07月14日, 方舟健客股价涨1.55%，报收3.94元，成交金额3617.8万元，换手率0.69%，振幅4.64%，量比1.25。方舟健客今日主力资金净流入199.8万元，连续3日净流入，上一交易日主力净流入93.7万元。该股近5个交易日上涨5.63%，主力资金累计净流入531.5万元；近20日主力资金累计净流入619.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170915a4497f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170915a4497f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2550572936","title":"方舟健客07月11日获主力加仓93.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550572936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550572936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221713,"startTime":"0","endTime":"0","summary":"07月11日, 方舟健客股价涨2.37%，报收3.88元，成交金额2962.9万元，换手率0.57%，振幅3.43%，量比0.36。方舟健客今日主力资金净流入93.7万元，上一交易日主力净流入164.1万元。该股近5个交易日上涨1.84%，主力资金累计净流入240.4万元；近20日主力资金累计净流入260.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165528a4446be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165528a4446be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2550963821","title":"每日卖空追踪 | 方舟健客 07月09日卖空量成交3000股，卖空比例为0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550963821?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049836,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月09日，跌0.53%，卖空量成交3000股%，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172644a44006a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172644a44006a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2550878126","title":"方舟健客07月09日主力净流出0.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550878126?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048927,"startTime":"0","endTime":"0","summary":"07月09日, 方舟健客股价跌0.53%，报收3.75元，成交金额2734.6万元，换手率0.54%，振幅3.98%，量比0.34。方舟健客今日主力资金净流出0.8万元，上一交易日主力净流入74.7万元。该股近5个交易日上涨3.58%，主力资金累计净流出399.1万元；近20日主力资金累计净流入4.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165406a43ff0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165406a43ff0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2549861580","title":"每日卖空追踪 | 方舟健客 07月07日卖空量成交3.9万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549861580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549861580?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877036,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月07日，跌2.1%，卖空量成交3.9万股%，较上一交易日增加1200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172230a43b8531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172230a43b8531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2549643582","title":"方舟健客07月07日遭主力抛售91.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549643582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549643582?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876151,"startTime":"0","endTime":"0","summary":"07月07日, 方舟健客股价跌2.10%，报收3.73元，成交金额2776.7万元，换手率0.55%，振幅3.15%，量比0.38。方舟健客今日主力资金净流出91.3万元，连续5日净流出，上一交易日主力净流出314.5万元。该股近5个交易日上涨4.20%，主力资金累计净流出567.1万元；近20日主力资金累计净流出71.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170017a43b7686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170017a43b7686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2548436475","title":"每日卖空追踪 | 方舟健客 07月04日卖空量成交2500股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548436475?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617836,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月04日，涨2.97%，卖空量成交2500股%，较上一交易日减少79.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172438a436a091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172438a436a091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2548301173","title":"港股异动 | 方舟健客(06086)盘中拉升逾10% 网上药店登顶6月AppStore中国免费榜(医疗)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301173","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548301173?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:11","pubTimestamp":1751595060,"startTime":"0","endTime":"0","summary":"方舟健客盘中拉升逾10%，截至发稿，涨8.11%，报4港元，成交额6692.65万港元。消息面上，近日，网经社发布《2025年6月AppStore中国免费榜(医疗)TOP100》。榜单数据显示，方舟健客网上药店APP备受用户关注和喜爱，下载用户数量高速增长，环比2025年5月榜单，排名迅速上升9位，一跃成为《2025年6月AppStore中国免费榜(医疗)TOP100》之首。另外，据易观数据统计，方舟健客网上药店自2020年开始至今，月度活跃人数持续呈医疗行业垂直领域全国第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-04/doc-infehiqw7923564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1247","06086","159891"],"gpt_icon":0},{"id":"2548374713","title":"方舟健客盘中异动 急速拉升5.41%报3.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548374713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548374713?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:05","pubTimestamp":1751594705,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时05分，方舟健客股票出现波动，股价急速拉升5.41%。截至发稿，该股报3.900港元/股，成交量363.45万股，换手率0.27%，振幅5.14%。资金方面，该股资金流入810.856万港元，流出312.906万港元。方舟健客股票所在的药品分销行业中，整体跌幅为0.52%。其相关个股中，方舟健客、新锐医药、满贯集团涨幅较大，振幅较大的相关个股有新锐医药、思派健康、方舟健客，振幅分别为5.41%、4.93%、4.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410050597994d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070410050597994d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2548753218","title":"AI赋能健康未来！6月AppStore中国免费榜(医疗)TOP100发布 方舟健客(06086)排名第一！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548753218","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548753218?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:43","pubTimestamp":1751528627,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，网经社发布《2025年6月AppStore中国免费榜(医疗)TOP100》，“方舟健客网上药店”荣登榜首!榜单数据显示，方舟健客网上药店APP备受用户关注和喜爱，下载用户数量高速增长，环比2025年5月榜单，排名迅速上升9位，一跃成为《2025年6月AppStore中国免费榜(医疗)TOP100》之首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","06086","159891"],"gpt_icon":0},{"id":"2548989879","title":"每日卖空追踪 | 方舟健客 07月02日卖空量成交1万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548989879?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445038,"startTime":"0","endTime":"0","summary":"方舟健客北京时间07月02日，涨0.83%，卖空量成交1万股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172359a72a4aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172359a72a4aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2548832921","title":"方舟健客盘中异动 早盘股价大涨5.28%报3.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832921?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:33","pubTimestamp":1751419991,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时33分，方舟健客股票出现波动，股价大幅拉升5.28%。截至发稿，该股报3.790港元/股，成交量79.8万股，换手率0.06%，振幅5.56%。资金方面，该股资金流入130.214万港元，流出69.7285万港元。方舟健客股票所在的药品分销行业中，整体涨幅为0.01%。其相关个股中，思派健康、叮当健康、方舟健客涨幅较大，振幅较大的相关个股有思派健康、方舟健客、阿里健康，振幅分别为34.48%、5.56%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093311953344f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093311953344f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2546711004","title":"每日卖空追踪 | 方舟健客 06月27日卖空量成交1000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711004?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013034,"startTime":"0","endTime":"0","summary":"方舟健客北京时间06月27日，涨0.85%，卖空量成交1000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174638a4c0e9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174638a4c0e9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2546785267","title":"每日卖空追踪 | 方舟健客 06月26日卖空量成交1000股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785267?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926633,"startTime":"0","endTime":"0","summary":"方舟健客北京时间06月26日，跌5.09%，卖空量成交1000股%，较上一交易日减少92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172756a71e9c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172756a71e9c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2546321630","title":"每日卖空追踪 | 方舟健客 06月25日卖空量成交1000股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321630","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546321630?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840232,"startTime":"0","endTime":"0","summary":"方舟健客北京时间06月25日，股价较前一交易日持平，卖空量成交1000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175810a71cd541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175810a71cd541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2546163092","title":"方舟健客06月25日主力净流入95.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546163092","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546163092?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839326,"startTime":"0","endTime":"0","summary":"06月25日，方舟健客股价收平报3.73元，成交金额1387.9万元，换手率0.28%，振幅2.41%，量比0.83。方舟健客今日主力资金净流入95.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.36%，主力资金累计净流入83.7万元；近20日主力资金累计净流出221.0万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172719a71cc723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172719a71cc723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":0.0211},{"period":"1month","weight":-0.0227},{"period":"3month","weight":-0.1164},{"period":"6month","weight":0.935},{"period":"1year","weight":-0.1605},{"period":"ytd","weight":-0.4127}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}