方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06086 方舟健客

未开盘 12-09 16:08:31

2.890

+0.000

0.00%

最高3.070	最低2.880	成交量591.35万
今开2.950	昨收2.890	日振幅6.57%
总市值38.73亿	流通市值38.73亿	总股本13.40亿
成交额1,751万	换手率0.44%	流通股本13.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06086","market":"HK","secType":"STK","nameCN":"方舟健客","latestPrice":2.89,"timestamp":1765267711003,"preClose":2.89,"halted":0,"volume":5913500,"delay":0,"floatShares":1340000000,"shares":1340000000,"eps":-0.9655013988887332,"marketStatus":"未开盘","change":0,"latestTime":"12-09 16:08:31","open":2.95,"high":3.07,"low":2.88,"amount":17510160,"amplitude":0.065744,"askPrice":2.9,"askSize":102000,"bidPrice":2.89,"bidSize":9500,"shortable":3,"etf":0,"ttmEps":-0.019796627562216933,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765330200000},"marketStatusCode":0,"adr":0,"listingDate":1720454400000,"exchange":"SEHK","adjPreClose":2.89,"openAndCloseTimeList":[[1765243800000,1765252800000],[1765256400000,1765267200000]],"volumeRatio":2.773601,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06086","defaultTab":"news","newsList":[{"id":"2589180196","title":"方舟云康(06086)发布公告：David McKee HAND获委任为主席 “AI+慢病管理”战略笃定前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2589180196","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589180196?lang=zh_cn&edition=full","pubTime":"2025-12-08 07:44","pubTimestamp":1765151045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方舟云康控股有限公司于2025年12月8日公告宣布，谢方敏先生已辞任本公司董事会主席、提名委员会主席及成员、首席执行官及授权代表的职位，自2025年12月7日起生效，以便投入更多时间处理其个人事务及相关安排。董事会已决议委任现任非执行董事David McKee HAND先生为主席，并自2025年12月7日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"1160764374","title":"方舟云康（6086）公布2025年11月月报，股本结构保持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1160764374","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160764374?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:39","pubTimestamp":1764837575,"startTime":"0","endTime":"0","summary":"方舟云康控股有限公司于2025年12月4日发布截至2025年11月30日的股份变动月报。公告显示，公司本月无新增发行或购回股份，整体股本状况保持稳定。已发行股份数量与上月底相同，为1,340,267,457股，库藏股份仍为0股。截至2025年11月末，公司总股本继续维持在1,340,267,457股。公司确认已遵守香港联合交易所有限公司《上市规则》及相关法律规定。本次公告由公司主席兼执行董事谢方敏博士签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06086"],"gpt_icon":0},{"id":"2588028667","title":"每日卖空追踪 | 方舟健客 12月03日卖空量成交1.3万股，卖空比例为0.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588028667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588028667?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750632,"startTime":"0","endTime":"0","summary":"方舟健客北京时间12月03日，跌5%，卖空量成交1.3万股，较上一交易日减少21.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163549978d7c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163549978d7c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2588286980","title":"方舟健客12月03日主力净流出30.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588286980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588286980?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749757,"startTime":"0","endTime":"0","summary":"12月03日, 方舟健客股价跌5.00%，报收2.85元，成交金额1140.5万元，换手率0.30%，振幅9.00%，量比1.68。方舟健客今日主力资金净流出30.3万元，上一交易日主力净流入35.3万元。该股近5个交易日下跌7.17%，主力资金累计净流入6.2万元；近20日主力资金累计净流出510.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162141952868a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162141952868a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2588048051","title":"方舟健客盘中异动 临近收盘股价大跌5.08%报2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048051?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:46","pubTimestamp":1764661571,"startTime":"0","endTime":"0","summary":"2025年12月02日临近收盘15时46分，方舟健客股票出现波动，股价急速下挫5.08%。截至发稿，该股报2.990港元/股，成交量119.45万股，换手率0.09%，振幅6.35%。资金方面，该股资金流入75.582万港元，流出212.136万港元。方舟健客股票所在的药品分销行业中，整体跌幅为1.12%。其相关个股中，大健康国际、金活医药集团、健康160涨幅较大，振幅较大的相关个股有新锐医药、百信国际、思派健康，振幅分别为19.61%、12.77%、11.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021546119526407c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021546119526407c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2588714547","title":"每日卖空追踪 | 方舟健客 12月01日卖空量成交1500股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714547?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"方舟健客北京时间12月01日，涨0.32%，卖空量成交1500股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163527a71c726f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163527a71c726f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2586201310","title":"每日卖空追踪 | 方舟健客 11月27日卖空量成交2.9万股，卖空比例为1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586201310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586201310?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232231,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月27日，涨0.98%，卖空量成交2.9万股，较上一交易日减少10.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163739a714d407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163739a714d407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2586521281","title":"方舟健客(06086)与腾讯健康深化合作 发布“AI+慢病管理”解决方案 激活产业协同新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2586521281","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586521281?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:56","pubTimestamp":1764226574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，方舟健客与腾讯健康举行“AI+慢病管理”解决方案发布会，标志着国内慢病管理领域迈入全新发展阶段。方舟健客与腾讯健康的合作，正是响应政策号召、推动AI医疗产业健康发展的重要实践。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091168.USD","SG9999015978.USD","LU1224444064.USD","SGXZ31699556.SGD","LU2152927971.USD","LU2177674079.SGD","LU1303224171.USD","IE0003851619.USD","LU1568876335.HKD","LU0516422952.EUR","LU0577902298.EUR","BK1615","LU0594300179.USD","LU1785774172.SGD","LU0181495838.USD","LU1105468828.SGD","LU0456846285.SGD","LU0164880469.USD","LU0051755006.USD","LU1993786604.SGD","LU0577902538.SGD","LU0214875030.USD","LU0320764243.SGD","LU0229945570.USD","LU0384037296.USD","LU0210533765.USD","BK1502","HTCD.SI","LU0821914370.USD","LU1813983027.USD","LU1868837565.USD","IE0009570106.USD","LU0878005551.USD","LU0348783233.USD","LU2265009873.SGD","LU0048388663.USD","LU0672654166.SGD","LU1211504680.USD","BK1526","LU0972618739.USD","LU1675838814.USD","SGXZ51526630.SGD","LU1642822792.SGD","LU2125910500.SGD","06086","SG9999014898.SGD","TCHmain","SG9999001093.SGD"],"gpt_icon":1},{"id":"2586898062","title":"从峰会到共赢！方舟健客(06086)、旺山旺水-B(02630)深化“AI+慢病管理”领域战略合作，共筑健康产业数智未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2586898062","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586898062?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:02","pubTimestamp":1764122577,"startTime":"0","endTime":"0","summary":"合作伙伴峰会现场，更迎来方舟健客与苏州旺山旺水生物医药股份有限公司战略合作签约的重要时刻。谢方敏强调，作为深耕慢病管理领域多年的企业，方舟健客对“AI+慢病管理”的探索及应用场景研发，始终坚守“解决真问题、带来真改变”的核心逻辑。据介绍，方舟健客在“AI+慢病管理”领域具备大模型技术优势、应用场景研发能力与全链路服务能力，旺山旺水则在生物医药领域拥有深厚的研发与产品管线积淀。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06086","02630","BK1247"],"gpt_icon":0},{"id":"2586041684","title":"每日卖空追踪 | 方舟健客 11月25日卖空量成交1.65万股，卖空比例为0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586041684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586041684?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059433,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月25日，股价较前一交易日持平，卖空量成交1.65万股，较上一交易日增加73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163535977e37ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163535977e37ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2586041354","title":"方舟健客11月25日遭主力抛售47.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586041354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586041354?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058550,"startTime":"0","endTime":"0","summary":"11月25日，方舟健客股价收平报3.05元，成交金额533.6万元，换手率0.13%，振幅3.61%，量比1.52。方舟健客今日主力资金净流出47.3万元，上一交易日主力净流出39.4万元。该股近5个交易日下跌1.61%，主力资金累计净流出110.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出499.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162054a7101f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162054a7101f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2584917135","title":"每日卖空追踪 | 方舟健客 11月20日卖空量成交5000股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584917135?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627434,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月20日，涨1.3%，卖空量成交5000股，较上一交易日减少37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163722a7064893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163722a7064893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2584938942","title":"方舟健客11月18日遭主力抛售48.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584938942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584938942?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:15","pubTimestamp":1763453738,"startTime":"0","endTime":"0","summary":"11月18日, 方舟健客股价跌2.81%，报收3.11元，成交金额350.6万元，换手率0.08%，振幅5.31%，量比0.68。方舟健客今日主力资金净流出48.2万元，上一交易日主力净流出31.4万元。该股近5个交易日下跌2.51%，主力资金累计净流出55.9万元；近20日主力资金累计净流出652.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161849a4a9b1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118161849a4a9b1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2584034644","title":"每日卖空追踪 | 方舟健客 11月17日卖空量成交2500股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584034644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584034644?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368233,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月17日，跌1.84%，卖空量成交2500股，较上一交易日减少68.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353895097c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111716353895097c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2584886642","title":"方舟健客11月17日主力净流出31.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584886642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584886642?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367329,"startTime":"0","endTime":"0","summary":"11月17日, 方舟健客股价跌1.84%，报收3.20元，成交金额357.3万元，换手率0.08%，振幅3.99%，量比0.49。方舟健客今日主力资金净流出31.4万元，上一交易日主力净流入23.7万元。该股近5个交易日上涨2.22%，主力资金累计净流入32.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出603.9万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161748976e69e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161748976e69e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2583182505","title":"每日卖空追踪 | 方舟健客 11月14日卖空量成交4500股，卖空比例为0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583182505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583182505?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109036,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月14日，跌1.81%，卖空量成交4500股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164119a4a11c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114164119a4a11c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2582520553","title":"每日卖空追踪 | 方舟健客 11月11日卖空量成交4.7万股，卖空比例为2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582520553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582520553?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849835,"startTime":"0","endTime":"0","summary":"方舟健客北京时间11月11日，涨1.27%，卖空量成交4.7万股，较上一交易日减少16.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163517a6f18518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163517a6f18518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","06086"],"gpt_icon":0},{"id":"2582357405","title":"方舟健客11月11日主力净流入39.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582357405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582357405?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848916,"startTime":"0","endTime":"0","summary":"11月11日, 方舟健客股价涨1.27%，报收3.19元，成交金额571.2万元，换手率0.14%，振幅3.81%，量比0.52。方舟健客今日主力资金净流入39.7万元，上一交易日主力净流出134.8万元。该股近5个交易日下跌10.61%，主力资金累计净流出279.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出703.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161611a6f1782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161611a6f1782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2582810070","title":"方舟健客盘中异动 股价大涨5.54%报3.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582810070?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:37","pubTimestamp":1762738643,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘09时37分，方舟健客股票出现异动，股价急速上涨5.54%。截至发稿，该股报3.240港元/股，成交量160.5万股，换手率0.12%，振幅7.82%。资金方面，该股资金流入251.484万港元，流出199.082万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟健客股票所在的药品分销行业中，整体涨幅为0.20%。其相关个股中，方舟健客、健康160、叮当健康涨幅较大，振幅较大的相关个股有方舟健客、健康160、药师帮，振幅分别为7.82%、2.40%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111009372394fa3c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111009372394fa3c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06086","BK1247"],"gpt_icon":0},{"id":"2582812543","title":"“AI减重顾问”亮相进博会！锚定 “AI + 控糖减重”领域 方舟健客(06086)、诺和诺德(NVO.US)共筑慢病管理新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2582812543","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582812543?lang=zh_cn&edition=full","pubTime":"2025-11-10 09:10","pubTimestamp":1762737049,"startTime":"0","endTime":"0","summary":"作为“AI+减重”领域的创新实践成果，方舟健客旗下健客医生APP 的新应用场景——“AI 减重顾问”正式亮相，吸引大批参会嘉宾体验，并收获连串好评。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251110/20251110091459_77970.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251110/20251110091459_77970.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1247","06086","BK4599","NVO","IE00BKVL7J92.USD","LU0154236417.USD","BK4532","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU1093756168.USD","BK4588","BK4007","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://Jianke.com","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":-0.0586},{"period":"3month","weight":-0.3506},{"period":"6month","weight":-0.2793},{"period":"1year","weight":-0.5159},{"period":"ytd","weight":-0.5615}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0292},{"period":"6month","weight":0.0582},{"period":"1year","weight":0.2459},{"period":"ytd","weight":0.2679}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"方舟云康控股有限公司是一家主要提供线上慢性疾病管理服务的投资控股公司。该公司的主要通过三个分部开展业务。综合医疗服务分部主要提供覆诊、电子处方服务和药品及配送到家服务。线上零售药店服务分部主要提供保健品及配送到家服务、处方验证或电子处方服务。定制化内容及营销解决方案分部主要提供学术社区服务和医聊服务搜索引擎优化、提供医学调查和分销商数据直连服务等。","exchange":"SEHK","name":"方舟健客","nameEN":"FANGZHOU JIANKE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"方舟健客,06086,方舟健客股票,方舟健客股票老虎,方舟健客股票老虎国际,方舟健客行情,方舟健客股票行情,方舟健客股价,方舟健客股市,方舟健客股票价格,方舟健客股票交易,方舟健客股票购买,方舟健客股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"方舟健客(06086)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供方舟健客(06086)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}