中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03318 中国波顿

休市中 05-09 16:08:07

1.650

+0.030

+1.85%

最高1.670	最低1.640	成交量5.40万
今开1.670	昨收1.620	日振幅1.85%
总市值17.83亿	流通市值17.83亿	总股本10.81亿
成交额8.89万	换手率0.00%	流通股本10.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03318","market":"HK","secType":"STK","nameCN":"中国波顿","latestPrice":1.65,"timestamp":1746778087017,"preClose":1.62,"halted":0,"volume":54000,"delay":0,"floatShares":1080512146,"shares":1080512146,"eps":0.018279924390338768,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:08:07","open":1.67,"high":1.67,"low":1.64,"amount":88900,"amplitude":0.018519,"askPrice":1.66,"askSize":4000,"bidPrice":1.59,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.018279924390338768,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.62,"dividendRate":0.01979,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7803468196815797,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03318","defaultTab":"news","newsList":[{"id":"2530428396","title":"天风证券：PMTA资质已成为电子烟市场的“黄金门票”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530428396?lang=zh_cn&edition=full","pubTime":"2025-04-28 16:06","pubTimestamp":1745827589,"startTime":"0","endTime":"0","summary":"根据协议，Charlie's向R.J. Reynolds出售了旗下12款已提交PMTA的PACHA采用合成尼古丁的一次性电子烟产品及其相关资产。此次收购的核心逻辑清晰：PMTA资质已成为电子烟市场的“黄金门票”对雷诺这种注重合规与长期布局的传统大烟草公司而言，收购这类产品无异于是获取合法市场准入的潜在捷径。此外，随着美国新型烟草市场监管趋严，PMTA资产正在成为全球烟草公司重点争夺的合规资源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK0276","03318","BK1181","159831","06055","00336","BK1129","601162","06969","BK1589","BK1242"],"gpt_icon":0},{"id":"2530452744","title":"中国波顿盘中异动 下午盘大幅下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530452744?lang=zh_cn&edition=full","pubTime":"2025-04-28 14:22","pubTimestamp":1745821361,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时22分，中国波顿股票出现波动，股价快速下跌6.17%。截至发稿，该股报1.520港元/股，成交量15.2万股，换手率0.01%，振幅6.17%。资金方面，该股资金流入2.256万港元，流出17.674万港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，老恒和酿造、常茂生物、颐海国际涨幅较大，振幅较大的相关个股有椰丰集团、绿新亲水胶体、味丹国际，振幅分别为11.69%、10.81%、9.52%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142241aa2c7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142241aa2c7c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2527399402","title":"中国波顿盘中异动 急速跳水6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527399402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527399402?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:31","pubTimestamp":1744767117,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，中国波顿股票出现异动，股价大幅跳水6.41%。截至发稿，该股报1.460港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.00%。其相关个股中，味丹国际、老恒和酿造、椰丰集团涨幅较大，振幅较大的相关个股有颐海国际、阜丰集团、中国波顿，振幅分别为1.35%、1.01%、0.00%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093157a6bbe50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093157a6bbe50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","03318","BK1580"],"gpt_icon":0},{"id":"2527105763","title":"中国波顿盘中异动 早盘快速上涨9.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527105763?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:30","pubTimestamp":1744680624,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，中国波顿股票出现异动，股价大幅拉升9.03%。截至发稿，该股报1.690港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.01%。其相关个股中，中国波顿、颐海国际、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、中国波顿、味丹国际，振幅分别为0.75%、0.00%、0.00%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509302494d58681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509302494d58681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2527795052","title":"天风证券：美国加征中国电子烟产品关税 监管趋严下预计产业链集中度或将加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527795052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527795052?lang=zh_cn&edition=full","pubTime":"2025-04-13 17:17","pubTimestamp":1744535823,"startTime":"0","endTime":"0","summary":"近日，Trump政府宣布将对几乎所有中国进口商品加征约34%的关税，中国产电子烟产品即将面临79%的关税税率。新关税政策于4月9日生效。此次加征的34%关税将在原有税率基础上叠加。这一调整使中国电子烟产品的关税总税率攀升至150%。天风证券认为，公司的印尼工厂产能成熟有望平滑关税影响，同时在监管不断趋严的背景下，预计产业链集中度或将加速提升，公司是提供雾化科技解决方案的全球领导者，壁垒优势不断凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601162","BK1589","BK1181","03318","06055","06969","BK1129","BK1242","BK1580","BK0276"],"gpt_icon":1},{"id":"2513626636","title":"中国波顿预计2024年净利润减少不多于65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626636","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513626636?lang=zh_cn&edition=full","pubTime":"2025-02-21 19:13","pubTimestamp":1740136418,"startTime":"0","endTime":"0","summary":"2月21日，中国波顿（03318）发布公告，预计截至2024年12月31日止年度的净利润将与2023年相比减少不多于65%。减少的主要原因是由于严峻的全球商业环境以及2016年收购的烟草业务商誉减值亏损。若扣除商誉减值亏损，预计净利润的减少幅度将不超过20%。公司董事会提醒股东及潜在投资者，目前披露的数据仅为初步评估，实际的财务业绩可能会在审计后有所调整。完整的财务业绩将于2025年3月底前的年度业绩公告中披露。公司强调，股东及投资者在进行股份交易时需保持谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221191410988daa2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221191410988daa2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318"],"gpt_icon":0},{"id":"2512128589","title":"中国波顿盘中异动 下午盘快速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512128589?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:11","pubTimestamp":1739941889,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时11分，中国波顿股票出现异动，股价快速下跌6.04%。截至发稿，该股报1.400港元/股，成交量19.2万股，换手率0.02%，振幅4.70%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.19%。其相关个股中，颐海国际、华宝国际、阜丰集团涨幅较大，振幅较大的相关个股有颐海国际、中国波顿、华宝国际，振幅分别为6.04%、4.70%、4.37%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913113096284787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913113096284787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","03318","BK1580"],"gpt_icon":0},{"id":"2512910839","title":"中国波顿盘中异动 下午盘急速上涨7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512910839?lang=zh_cn&edition=full","pubTime":"2025-02-17 13:00","pubTimestamp":1739768409,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时00分，中国波顿股票出现波动，股价大幅拉升7.48%。截至发稿，该股报1.580港元/股，成交量6000股，换手率0.00%，振幅7.48%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.10%。其相关个股中，中国波顿、云白国际、欣融国际涨幅较大，振幅较大的相关个股有老恒和酿造、中国波顿、阜丰集团，振幅分别为8.18%、7.48%、5.28%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713000998883052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713000998883052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2508486122","title":"中国波顿盘中异动 下午盘快速下挫6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508486122?lang=zh_cn&edition=full","pubTime":"2025-02-04 14:08","pubTimestamp":1738649281,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时08分，中国波顿股票出现异动，股价大幅跳水6.58%。截至发稿，该股报1.420港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.04%。其相关个股中，云白国际、颐海国际、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、云白国际，振幅分别为4.98%、3.86%、2.98%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204140801abc1c3ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204140801abc1c3ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2505349250","title":"中国波顿盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505349250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505349250?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:25","pubTimestamp":1737602757,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时25分，中国波顿股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.520港元/股，成交量4.2万股，换手率0.00%，振幅1.39%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.05%。其相关个股中，中国波顿、常茂生物、味丹国际涨幅较大，振幅较大的相关个股有颐海国际、云白国际、阜丰集团，振幅分别为3.31%、2.99%、2.09%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112557960d9414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123112557960d9414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2505629594","title":"中国波顿盘中异动 临近午盘股价大涨9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505629594?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:33","pubTimestamp":1737430400,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时33分，中国波顿股票出现异动，股价急速拉升9.35%。截至发稿，该股报1.520港元/股，成交量1.8万股，换手率0.00%，振幅10.07%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.04%。其相关个股中，中国波顿、绿新亲水胶体、味丹国际涨幅较大，振幅较大的相关个股有中国波顿、绿新亲水胶体、云白国际，振幅分别为10.07%、4.11%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113320abb2971a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121113320abb2971a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2505295805","title":"中国波顿(03318)股价上升9.353%，现价港币$1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295805","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505295805?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[上升股]中国波顿(03318) 股价在上午11:33比前收市价上升9.353%，现股价为港币$1.52。至目前为止，今日最高价为$1.52，而最低价为$1.38。总成交量为1.8万股，总成交金额为港币$2.52万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2495567474","title":"中国波顿盘中异动 股价大跌6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495567474?lang=zh_cn&edition=full","pubTime":"2024-12-30 13:14","pubTimestamp":1735535689,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时14分，中国波顿股票出现异动，股价急速下挫6.37%。截至发稿，该股报1.470港元/股，成交量30.4万股，换手率0.03%，振幅6.37%。中国波顿股票所在的食品添加剂行业中，整体跌幅为0.06%。其相关个股中，云白国际、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有中国波顿、椰丰集团、绿新亲水胶体，振幅分别为6.37%、4.39%、2.86%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013144998548869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013144998548869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1129","03318"],"gpt_icon":0},{"id":"2490882208","title":"中国波顿盘中异动 下午盘急速下挫7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882208?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:50","pubTimestamp":1733896212,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时50分，中国波顿股票出现波动，股价大幅下跌7.98%。截至发稿，该股报1.500港元/股，成交量13.4万股，换手率0.01%，振幅3.07%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.30%。其相关个股中，欣融国际、颐海国际、阜丰集团涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、椰丰集团，振幅分别为8.54%、6.55%、6.25%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135012a1e54855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211135012a1e54855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","03318","BK1129"],"gpt_icon":0},{"id":"2490022885","title":"中国波顿(03318)股价下跌7.362%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022885","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490022885?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:49","pubTimestamp":1733896140,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在下午01:49比前收市价下跌7.362%，现股价为港币$1.51。至目前为止，今日最高价为$1.55，而最低价为$1.51。总成交量为9.6万股，总成交金额为港币$14.88万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241211608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2490503454","title":"中国波顿盘中异动 早盘大幅下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490503454","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490503454?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:51","pubTimestamp":1733795467,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时51分，中国波顿股票出现异动，股价急速下跌5.39%。截至发稿，该股报1.580港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.65%。其相关个股中，椰丰集团、颐海国际、阜丰集团涨幅较大，振幅较大的相关个股有颐海国际、椰丰集团、华宝国际，振幅分别为9.85%、4.40%、3.85%。食品香精部门主要从事生产和销售食品香精。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009510795e886ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009510795e886ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1580","BK1129"],"gpt_icon":0},{"id":"2488002489","title":"中国波顿盘中异动 早盘快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488002489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488002489?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:46","pubTimestamp":1733276774,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时46分，中国波顿股票出现波动，股价大幅下挫5.56%。截至发稿，该股报1.530港元/股，成交量2.4万股，换手率0.00%，振幅1.23%。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.01%。其相关个股中，阜丰集团、味丹国际、老恒和酿造涨幅较大，振幅较大的相关个股有颐海国际、华宝国际、中国波顿，振幅分别为1.30%、1.30%、1.23%。中国波顿公司简介：中国波顿集团有限公司是一家主要从事生产和销售香料和香精产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094614abf430d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204094614abf430d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1580","03318"],"gpt_icon":0},{"id":"2488932978","title":"中国波顿(03318)股价显著下跌10.119%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932978","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488932978?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:40","pubTimestamp":1733193600,"startTime":"0","endTime":"0","summary":"[下跌股]中国波顿(03318) 股价在上午10:40比前收市价显著下跌10.119%，现股价为港币$1.51。至目前为止，今日最高价为$1.68，而最低价为$1.51。总成交量为21万股，总成交金额为港币$33.386万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241203841/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03318","BK1129","BK1580"],"gpt_icon":0},{"id":"2488354628","title":"中国波顿盘中异动 大幅上涨5.00%报1.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488354628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488354628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:59","pubTimestamp":1733126345,"startTime":"0","endTime":"0","summary":"2024年12月02日临近收盘15时59分，中国波顿股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.680港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3.36万港元，流出0港元。中国波顿股票所在的食品添加剂行业中，整体涨幅为0.13%。其相关个股中，椰丰集团、中国波顿、云白国际涨幅较大，振幅较大的相关个股有椰丰集团、云白国际、老恒和酿造，振幅分别为17.11%、5.78%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155905a265aff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202155905a265aff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03318","BK1129","BK1580"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinaffl.com","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.1458},{"period":"6month","weight":-0.1081},{"period":"1year","weight":-0.2949},{"period":"ytd","weight":0.1379}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国波顿集团有限公司（原名：中国香精香料有限公司）是一家主要从事生产和销售香料和香精及保健产品的投资控股公司。该公司通过五个业务部门运营业务。香味增强剂部门主要从事开发及销售香味增强剂产品。食品香精部门主要从事生产和销售食品香精。日用香精部门主要从事生产及销售日用香精。保健产品部门主要从事制造及销售可弃置电子香烟、可充电电子香烟及其配件。投资物业部门主要从事房地产租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.160969},{"month":2,"riseRate":0.7,"avgChangeRate":0.074225},{"month":3,"riseRate":0.55,"avgChangeRate":0.055983},{"month":4,"riseRate":0.5,"avgChangeRate":0.039586},{"month":5,"riseRate":0.35,"avgChangeRate":0.030705},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.007146},{"month":7,"riseRate":0.526316,"avgChangeRate":0.018801},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.072945},{"month":9,"riseRate":0.526316,"avgChangeRate":0.00414},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.037017},{"month":11,"riseRate":0.473684,"avgChangeRate":0.040464},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.024494}],"exchange":"SEHK","name":"中国波顿","nameEN":"CHINA BOTON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国波顿(03318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国波顿,03318,中国波顿股票,中国波顿股票老虎,中国波顿股票老虎国际,中国波顿行情,中国波顿股票行情,中国波顿股价,中国波顿股市,中国波顿股票价格,中国波顿股票交易,中国波顿股票购买,中国波顿股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国波顿(03318)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国波顿(03318)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}