PP科创50(03151)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03151 PP科创50

已收盘 05-21 16:08:15

12.410

-0.410

-3.20%

最高13.270	最低12.370	成交量353.32万
今开12.880	昨收12.820	日振幅7.02%
总市值8.08亿	流通市值8.08亿	总股本6,510万
成交额4,568万	换手率5.43%	流通股本6,510万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03151","market":"HK","secType":"STK","nameCN":"PP科创50","latestPrice":12.41,"timestamp":1779350895006,"preClose":12.82,"halted":0,"volume":3533200,"delay":0,"changeRate":-0.03198127925117006,"floatShares":65100000,"shares":65100000,"eps":0,"marketStatus":"已收盘","change":-0.41,"latestTime":"05-21 16:08:15","open":12.88,"high":13.27,"low":12.37,"amount":45683580,"amplitude":0.070203,"askPrice":12.85,"askSize":5000,"bidPrice":12.41,"bidSize":9800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":5,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":12.82,"nav":12.869079,"aum":813379508.736,"bidAskSpread":0,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"volumeRatio":4.721005,"lotSize":200,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03151","defaultTab":"news","newsList":[{"id":"2636812799","title":"ETF日报(05.20)丨科创50指数再创历史新高 半导体ETF全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2636812799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636812799?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:22","pubTimestamp":1779265374,"startTime":"0","endTime":"0","summary":"行业表现1.半导体产业链全线爆发，科创50指数大涨3.2%续创历史新高。据市场媒体报道，韩国三星电子5月20日劳资谈判再度宣告破裂，将于5月21日至6月7日举行大罢工，这也是该公司史上最大规模罢工。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["588710","07709","BK1587","07299","HSI","03109","588170","000688.SH","BK4585","BK4550","HSTECH","BK1147","07747","02800","03081","03033","03151","02832","589280","159012","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636850816","title":"ETF异动 | 科创50ETF集体走强 科创50指数再创历史新高 存储龙头扩产成为行业重要事件型驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2636850816","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636850816?lang=zh_cn&edition=full","pubTime":"2026-05-20 14:43","pubTimestamp":1779259381,"startTime":"0","endTime":"0","summary":"消息面上，截至5月20日，科创50指数午后涨幅扩大逾3%，再创历史新高。国盛证券认为，AI浪潮驱动存储高景气，两存扩产进程预计显著提速。南方基金的基金经理郑晓曦观点表示，坚定看好半导体自主可控主线，原因一是全球半导体行业周期上行，AI驱动需求持续高增；二是下游应用多点开花，AI Agent、人形机器人、端侧AI等持续拉动上游基建投资；三是国内存储芯片价格上涨，存储龙头扩产成为行业重要事件型驱动，资本开支乐观上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","03151","159371","03109","BK1147","BK1587","BK4585","BK4550","FDN","159681","02832","588380"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636880095","title":"ETF异动 | 南方科创板50(03109)涨超3% 算力产业链走强 科创50指数午后涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636880095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636880095?lang=zh_cn&edition=full","pubTime":"2026-05-19 14:43","pubTimestamp":1779173009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方科创板50涨超3%，该ETF为首只在港交所上市的追踪科创板50指数的ETF。就权重股来看，大部分处于当下热门的半导体行业截至发稿，涨3.6%，报16.99港元，成交额559.3万港元。消息面上，5月19日，算力产业链走强，带动科创50指数涨超3%。其中，芯原股份大涨超15%创历史新高，中微公司一度涨超8%。东莞证券认为，国内头部CSP均上调资本开支指引，持续加码AI领域相关投入，预计国产算力产业链将维持高景气度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","03109","03151","BK4588","FDN","159371","02832","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631733688","title":"ETF异动 | PP科创50(03151)涨近5% 多数国产AI芯片股业绩狂飙 市场高度关注算力训练适配前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2631733688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631733688?lang=zh_cn&edition=full","pubTime":"2026-04-30 15:31","pubTimestamp":1777534299,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，PP科创50尾盘涨近5%，据了解，PP科创50追踪上证科创50指数，其持仓高度集中于半导体等科技领域，前十大重仓股包含寒武纪、海光信息、中芯国际、芯原股份、佰维存储等。截至4月29日，公司新签订单金额再创新高，达到82.4亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，且主要来自于云侧AI ASIC及IP。除寒武纪外，摩尔线程、海光信息等多家AI芯片公司业绩向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK1587","03151","FDN","BK1147","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","09988","02487","03151","00045","LU1688375341.USD","HBBD.SI","81024","LU0541501648.USD","09096","LU1366334578.USD","01310","002594","00732","07332","00095","BABA","BYDDY","TCEHY","LU1770034418.SGD","HTCD.SI","82839","81810","LU0449509016.USD","89988","00700","03383","80016","LU1720051017.SGD","09173","02356","81211","09151","HYDD.SI","LU0011963245.USD","01698","03033","02556","80700","09067"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2477079502","title":"ＰＰ科创５０(03151)股价上升5.361%，现价港币$7.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2477079502","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477079502?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:29","pubTimestamp":1729481340,"startTime":"0","endTime":"0","summary":"[上升股]ＰＰ科创５０(03151) 股价在上午11:29比前收市价上升5.361%，现股价为港币$7.075。至目前为止，今日最高价为$7.075，而最低价为$6.605。总成交量为126.9万股，总成交金额为港币$861.789万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410211075/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410211075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03151","BK1147","BK1587","159982"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.2569},{"period":"3month","weight":0.2422},{"period":"6month","weight":0.4916},{"period":"1year","weight":0.922},{"period":"ytd","weight":0.3935}],"compareEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.0171},{"period":"1year","weight":0.0832},{"period":"ytd","weight":0.0008}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.026471},{"month":2,"riseRate":0.8,"avgChangeRate":0.051798},{"month":3,"riseRate":0.2,"avgChangeRate":-0.057722},{"month":4,"riseRate":0.4,"avgChangeRate":0.016587},{"month":5,"riseRate":0.4,"avgChangeRate":0.024197},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003236},{"month":7,"riseRate":0.5,"avgChangeRate":0.013468},{"month":8,"riseRate":0.2,"avgChangeRate":0.000716},{"month":9,"riseRate":0.4,"avgChangeRate":0.043521},{"month":10,"riseRate":0.6,"avgChangeRate":0.006134},{"month":11,"riseRate":0.8,"avgChangeRate":0.010839},{"month":12,"riseRate":0.2,"avgChangeRate":-0.016416}],"exchange":"SEHK","name":"PP科创50","nameEN":"PREMIA STAR50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP科创50(03151)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP科创50(03151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP科创50,03151,PP科创50股票,PP科创50股票老虎,PP科创50股票老虎国际,PP科创50行情,PP科创50股票行情,PP科创50股价,PP科创50股市,PP科创50股票价格,PP科创50股票交易,PP科创50股票购买,PP科创50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP科创50(03151)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP科创50(03151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}