A南方美元(03096)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03096 A南方美元

已收盘 12-08 15:51:19

938.600

+0.650

+0.07%

最高938.100	最低938.000	成交量845.00
今开938.000	昨收937.950	日振幅0.01%
总市值12.94亿	流通市值12.94亿	总股本137.91万
成交额79.27万	换手率0.06%	流通股本137.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03096","market":"HK","secType":"STK","nameCN":"A南方美元","latestPrice":938.6,"timestamp":1765180279128,"preClose":937.95,"halted":0,"volume":845,"delay":0,"floatShares":1379050,"shares":1379050,"eps":0,"marketStatus":"已收盘","change":0.65,"latestTime":"12-08 15:51:19","open":938,"high":938.1,"low":938,"amount":792655,"amplitude":0.000107,"askPrice":938.75,"askSize":65,"bidPrice":938.6,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":5,"adr":0,"listingDate":1548345600000,"exchange":"SEHK","adjPreClose":937.95,"nav":938.278965,"aum":6834455774.227,"bidAskSpread":0,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":1.826632,"lotSize":1,"spreadScale":1,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03096","defaultTab":"news","newsList":[{"id":"2560511137","title":"格隆汇沽空预警榜 | 8月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560511137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560511137?lang=zh_cn&edition=full","pubTime":"2025-08-20 02:15","pubTimestamp":1755627300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.82%，过去两个月大市日均沽空比例为15.12%。其中，恒生中国企业-R、安硕恒生指数-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位，分别为45.31亿、39.75亿、26.57亿。电能实业、SPDR金、FL二南方黄金的偏离值排名前三位，分别为3.80、3.70、3.60。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20021552550430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNGAY","03033","03145","02800","03096","HTCD.SI","IE00B031J352.USD","HMTD.SI","601318","00006","02628","TCHmain","ALBmain","MCHmain","HPAD.SI","83437","PAImain","00666","HBBD.SI","BK1116","03411","09067","00270","09011","MIUmain","01672","01361","06821","81810","82828","82331","09766","02840","82318","METmain","00034","HXXD.SI","02828","89988","LU1808992512.USD","80016"],"gpt_icon":1},{"id":"2546725952","title":"格隆汇沽空预警榜 | 6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546725952?lang=zh_cn&edition=full","pubTime":"2025-06-28 02:15","pubTimestamp":1751048100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为11.67%，过去两个月大市日均沽空比例为16.63%。其中，长城汽车-R、博时央企红利-R、博时央企红利-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。信达生物、恒生中国企业、盈富基金的沽空金额排名前三位，分别为13.81亿、11.82亿、11.32亿。同源康医药-B、顺丰控股、美中嘉和的偏离值排名前三位，分别为7.14、4.57、4.00。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28021551363449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00778","02495","81211","09009","02453","HTCD.SI","82333","02410","03096","PNGAY","82318","09437","ALBmain","01880","GWLLY","03145","03419","81024","83690","02333","601633","HYDD.SI","01801","MIUmain","02828","HBBD.SI","KSTmain","83437","06680","09987","81810","02800","06936","89988","HXXD.SI","PAImain","TCHmain","09179","07522","00596"],"gpt_icon":1},{"id":"2542923344","title":"格隆汇沽空预警榜 | 6月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2542923344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542923344?lang=zh_cn&edition=full","pubTime":"2025-06-11 02:15","pubTimestamp":1749579300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.36%，过去两个月大市日均沽空比例为17.33%。其中，安硕A50-R、华润啤酒-R、华夏印度-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、美团-W的沽空金额排名前三位，分别为51.29亿、22.71亿、20.92亿。瑞浦兰钧、德林控股、方舟健客的偏离值排名前三位，分别为6.71、6.38、5.10。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11021550990105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","06086","80291","HYDD.SI","01735","09009","00327","ALBmain","BYDDY","81211","89988","HMTD.SI","HBBD.SI","LU0229945570.USD","METmain","01709","02828","LU1008478684.HKD","002594","MCHmain","09011","81024","02800","03191","00347","03690","HTCD.SI","03033","83404","03160","83437","LU0868486357.SGD","MPNGY","KSTmain","00666","03096","03067","83188","09788","LU1720051108.HKD","TCHmain","02477","02533"],"gpt_icon":1},{"id":"2540778411","title":"格隆汇沽空预警榜 | 5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778411","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540778411?lang=zh_cn&edition=full","pubTime":"2025-06-01 02:15","pubTimestamp":1748715300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.90%，过去两个月大市日均沽空比例为17.57%。其中，沛富基金、GX中国-U、李宁-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、阿里巴巴-W、美团-W的沽空金额排名前三位，分别为27.26亿、25.99亿、16.26亿。瑞浦兰钧、金力永磁、黑芝麻智能的偏离值排名前三位，分别为12.94、8.24、8.18。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/01021550798602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81810","HXXD.SI","02009","09788","02533","82388","09347","HBBD.SI","HMTD.SI","08279","80992","06963","81299","09966","03050","03690","BABA","TCHmain","00596","82331","02228","AAGIY","09988","BYDDY","02821","03033","89988","81211","MCHmain","HYDD.SI","01299","03931","06680","METmain","ALBmain","MIUmain","83437","03096","09040","02800","MPNGY","00666","02828"],"gpt_icon":1},{"id":"2539529834","title":"格隆汇沽空预警榜 | 5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539529834?lang=zh_cn&edition=full","pubTime":"2025-05-30 02:15","pubTimestamp":1748542500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.49%，过去两个月大市日均沽空比例为17.66%。其中，沛富基金、中银香港-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、小米集团-W的沽空金额排名前三位，分别为34.15亿、29.94亿、15.16亿。瑞浦兰钧、迈富时、经纬天地的偏离值排名前三位，分别为5.57、4.73、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30021550753061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","ALBmain","02145","80020","81211","81810","03011","BYDDY","80700","03931","01810","82388","89988","HBBD.SI","HMTD.SI","XIACY","00020","METmain","MIUmain","01709","02828","01310","MCHmain","81024","02821","02800","09698","HTCD.SI","03033","03185","00586","KSTmain","00666","02477","03096","09788","09040","HXXD.SI","TCHmain","02556"],"gpt_icon":1},{"id":"2527097984","title":"格隆汇沽空预警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527097984?lang=zh_cn&edition=full","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03143","HMTD.SI","00700","01382","03698","03091","HSHD.SI","80700","HBBD.SI","HXXD.SI","LU0327786744.USD","HSBA.UK","09961","01866","03866","03008","002594","01115","09988","80016","HYDD.SI","BK1163","83199","BYDDY","81810","TCEHY","03033","SG9999001689.USD","06865","HSBC","00564","BABA","89988","SG9999007991.SGD","01211","02156","02817","HTCD.SI","81211","00666","03195","03096","09403"],"gpt_icon":1},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03866","HTCD.SI","SG9999015978.USD","81211","HBBD.SI","BK1105","01810","XIACY","06618","LU0431992006.USD","LU1861219969.SGD","BYDDY","03983","LU0642271901.SGD","02828","LU2251237488.HKD","LU0196878994.USD","002594","09839","03033","02800","LU0164880469.USD","09820","LU0821914370.USD","00884","81810","LU1868837722.USD","01821","07522","80700","HYDD.SI","82331","86618","89988","07300","09067","03096","BK1501","00830","03153"],"gpt_icon":1},{"id":"2509237721","title":"格隆汇沽空预警榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509237721?lang=zh_cn&edition=full","pubTime":"2025-02-06 02:15","pubTimestamp":1738779300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.78%，过去两个月大市日均沽空比例为17.55%。其中，华润啤酒-R、GX金融科技、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为55.19亿、37.32亿、20.25亿。KEEP、沧港铁路、昊天国际建投的偏离值排名前三位，分别为7.32、5.51、4.75。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06021547975311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","SG9999018857.SGD","03650","82333","LU1880383440.USD","HBBD.SI","02169","09966","03185","LU2097828631.EUR","TCEHY","89988","02822","03033","LU0577902611.USD","LU0588546209.SGD","LU0828237940.HKD","02828","09195","80016","LU0516422366.SGD","00045","BABA","03096","00751","LU0080751232.USD","02800","81299","09839","02150","02016","80291","07500","00700","02840","07552","80700","01877","01341","03133","LU1770036033.HKD","HTCD.SI","81810","LU1814569148.SGD","LU0577902298.EUR"],"gpt_icon":1},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09878","02828","00317","LU0828237510.HKD","IE00BGV7N243.SGD","HBBD.SI","03033","09151","LU0307460666.USD","03096","002594","80388","80020","HYDD.SI","06963","BYDDY","00272","00020","01211","80291","LU0469268626.HKD","00666","SG9999006514.SGD","LU0589944569.HKD","81299","80700","03339","81211","02498","83151","02800","06198","89988","LU0543330483.HKD","81810","09961","LU0878005551.USD","03187","00580","HTCD.SI","82333","02821"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.004},{"period":"3month","weight":0.0061},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0406},{"period":"ytd","weight":0.0403}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002993},{"month":2,"riseRate":1,"avgChangeRate":0.003465},{"month":3,"riseRate":0.857143,"avgChangeRate":0.001536},{"month":4,"riseRate":1,"avgChangeRate":0.002405},{"month":5,"riseRate":0.857143,"avgChangeRate":0.003643},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001686},{"month":7,"riseRate":0.714286,"avgChangeRate":0.001768},{"month":8,"riseRate":0.714286,"avgChangeRate":0.001809},{"month":9,"riseRate":0.571429,"avgChangeRate":0.000696},{"month":10,"riseRate":0.714286,"avgChangeRate":0.002731},{"month":11,"riseRate":0.714286,"avgChangeRate":0.00266},{"month":12,"riseRate":0.571429,"avgChangeRate":0.000493}],"exchange":"SEHK","name":"A南方美元","nameEN":"A CSOP USD MM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"A南方美元(03096)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供A南方美元(03096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"A南方美元,03096,A南方美元股票,A南方美元股票老虎,A南方美元股票老虎国际,A南方美元行情,A南方美元股票行情,A南方美元股价,A南方美元股市,A南方美元股票价格,A南方美元股票交易,A南方美元股票购买,A南方美元股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"A南方美元(03096)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供A南方美元(03096)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}