价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03081 价值黄金

已收盘 11-19 16:08:17

62.080

+1.040

+1.70%

最高62.140	最低61.500	成交量70.37万
今开61.500	昨收61.040	日振幅1.05%
总市值25.14亿	流通市值25.14亿	总股本4,050万
成交额4,367万	换手率1.74%	流通股本4,050万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03081","market":"HK","secType":"STK","nameCN":"价值黄金","latestPrice":62.08,"timestamp":1732003697016,"preClose":61.04,"halted":0,"volume":703700,"delay":0,"floatShares":40500000,"shares":40500000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":1.04,"latestTime":"11-19 16:08:17","open":61.5,"high":62.14,"low":61.5,"amount":43671642,"amplitude":0.010485,"askPrice":62.2,"askSize":57000,"bidPrice":62.06,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":61.04,"sharesOutstanding":39300000,"nav":61.0804,"aum":2584670560.002,"bidAskSpread":0,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":10.257868,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03081","defaultTab":"news","newsList":[{"id":"2439564054","title":"价值黄金(03081)出现大手买入21万股，成交价$55.96，涉资1.175千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2439564054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439564054?lang=zh_cn&edition=full","pubTime":"2024-05-29 11:25","pubTimestamp":1716953100,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午11:25出现大手买入，成交量为21万，成交价为港币$55.96，涉资1.175千万。至目前为止，股价升0.539%，今日最高价为$55.98，而最低价为$55.9，总成交量为21.36万股，总成交金额港币$1.195千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405293028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03081"],"gpt_icon":0},{"id":"2437869281","title":"价值黄金(03081)出现大手卖出10万股，成交价$57.3，涉资573万","url":"https://stock-news.laohu8.com/highlight/detail?id=2437869281","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437869281?lang=zh_cn&edition=full","pubTime":"2024-05-22 11:39","pubTimestamp":1716349140,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午11:39出现大手卖出，成交量为10万，成交价为港币$57.3，涉资573万。至目前为止，股价跌0.139%，今日最高价为$57.44，而最低价为$57.3，总成交量为10.2万股，总成交金额港币$584.477万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2405222899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03081"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0283},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0242},{"period":"6month","weight":0.066},{"period":"1year","weight":0.2954},{"period":"ytd","weight":0.2422}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.025199},{"month":2,"riseRate":0.571429,"avgChangeRate":0.015136},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.00154},{"month":4,"riseRate":0.571429,"avgChangeRate":0.014476},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.010788},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.008101},{"month":7,"riseRate":0.714286,"avgChangeRate":0.024386},{"month":8,"riseRate":0.571429,"avgChangeRate":0.020861},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.019705},{"month":10,"riseRate":0.571429,"avgChangeRate":0.007436},{"month":11,"riseRate":0.5,"avgChangeRate":-0.01898},{"month":12,"riseRate":0.714286,"avgChangeRate":0.00542}],"exchange":"SEHK","name":"价值黄金","nameEN":"VALUEGOLD ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供价值黄金(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"价值黄金,03081,价值黄金股票,价值黄金股票老虎,价值黄金股票老虎国际,价值黄金行情,价值黄金股票行情,价值黄金股价,价值黄金股市,价值黄金股票价格,价值黄金股票交易,价值黄金股票购买,价值黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供价值黄金(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}