价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03081 价值黄金

已收盘 06-10 16:09:07

19.780

-0.640

-3.13%

最高19.920	最低19.690	成交量134.19万
今开19.900	昨收20.420	日振幅1.13%
总市值41.97亿	流通市值41.97亿	总股本2.12亿
成交额2,655万	换手率0.63%	流通股本2.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03081","market":"HK","secType":"STK","nameCN":"价值黄金","latestPrice":19.78,"timestamp":1781078947007,"preClose":20.42,"halted":0,"volume":1341900,"delay":0,"changeRate":-0.031341821743388856,"floatShares":212202820,"shares":212202820,"eps":0,"marketStatus":"已收盘","change":-0.64,"latestTime":"06-10 16:09:07","open":19.9,"high":19.92,"low":19.69,"amount":26554868,"amplitude":0.011263,"askPrice":19.78,"askSize":1300,"bidPrice":19.74,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781141400000},"marketStatusCode":5,"adr":0,"listingDate":1288713600000,"exchange":"SEHK","adjPreClose":20.42,"sharesOutstanding":39300000,"nav":20.4121,"aum":3203868860.997,"bidAskSpread":0,"openAndCloseTimeList":[[1781055000000,1781064000000],[1781067600000,1781078400000]],"volumeRatio":3.587828,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03081","defaultTab":"news","newsList":[{"id":"2642324441","title":"ETF日报(06.10)丨加息预期压制金价 黄金相关ETF全线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642324441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642324441?lang=zh_cn&edition=full","pubTime":"2026-06-10 16:31","pubTimestamp":1781080274,"startTime":"0","endTime":"0","summary":"加息预期压制金价，黄金ETF重挫下跌；地缘局势升级拖累，韩国ETF震荡走低。截至收盘，恒生指数跌0.64%，报24407.96点，全日成交额3205.54亿港元；恒生科技指数跌0.94%，报4724.79点。行业表现1.加息预期压制金价，黄金ETF重挫下跌。受强劲非农数据及通胀上行预期影响，黄金相关ETF全线下跌。ETF动向6月10日，场内ETF首日上市3只基金：1.机器人ETF大成首日上市，收跌3.8%，报1.039元，成交额1.85亿元；基金跟踪国证机器人产业指数，聚焦机器人产业链相关上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DZZ","MGCmain","IAU","UGL","03081","GBUG","IAUI","RING","OUNZ","02824","PICK","GLDM","SGOL","PALL","XME","DUST","GDXJ","DULL","QOmain","PHYS","07747","GOAU","SGDM","159831","DGP","CEF","GDXD","JNUG","BEGS","DBC","SHNY","GOLY","BTGD","IAUM","02848","07709","GLL","GCmain","GDX","BAR","GDXU","FGDL","AAAU","JDST","FDN","1OZmain","GLTR","USG","UYM","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636812799","title":"ETF日报(05.20)丨科创50指数再创历史新高 半导体ETF全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2636812799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636812799?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:22","pubTimestamp":1779265374,"startTime":"0","endTime":"0","summary":"行业表现1.半导体产业链全线爆发，科创50指数大涨3.2%续创历史新高。据市场媒体报道，韩国三星电子5月20日劳资谈判再度宣告破裂，将于5月21日至6月7日举行大罢工，这也是该公司史上最大规模罢工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96b46e549e5a829ff075a4d546f6388b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["588170","03033","02800","HSTECH","589280","03151","BK4588","07299","BK4585","HSI","07747","BK1147","BK4550","588710","BK1587","03081","03109","02832","159012","000688.SH","07709"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636892620","title":"ETF异动 | 黄金ETF集体下跌 国际金价持续走低 小摩指黄金短期需求趋于疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892620","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636892620?lang=zh_cn&edition=full","pubTime":"2026-05-20 11:29","pubTimestamp":1779247765,"startTime":"0","endTime":"0","summary":"截至5月20日，国际金价持续走低，现货黄金价格跌破4470美元创4月以来新低。小摩最新发布贵金属行业研报指出，由于黄金的短期需求趋于疲软，该行将2026年黄金平均价格预测从每盎司5708美元下调至5243美元。小摩还表示，近期贵金属市场整体陷入观望期，投资者兴趣明显降温，但长期牛市逻辑并未被破坏，2026年第四季度目标价仍为6000美元/盎司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAAU","CEF","GDXD","BEGS","XME","IAU","FDN","NUGT","GDX","GLTR","GCmain","159831","GOLY","RING","UYM","QOmain","GDXJ","GBUG","BTGD","07299","1OZmain","USG","GOAU","GDXY","SGCmain","GLD","UGL","FGDL","DULL","OUNZ","DBC","BAR","DGP","SGOL","SHNY","GLL","JNUG","IAUI","PALL","PHYS","SGDM","JDST","IAUM","GDXU","DUST","DZZ","MGCmain","03081","GLDM","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02232","06669","HTCD.SI","BK1540","03081","89988","BYDDY","03033","09807","80016","80700","81211","BK1516","81024","81810","02829","HBBD.SI","LU0737861772.HKD","09845","IE00B0JY6N72.USD","00732","00709","03050","HYDD.SI","LU0577902298.EUR","01133","LU1282649810.SGD","09151","82828","BABA","LU0307460666.USD","LU1515016050.SGD","LU0251144936.SGD","02800","LU0048580855.USD","002594","02828","09988","07522"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0882747503.HKD","89618","LU0823397103.USD","01769","02828","01211","BYDDY","07332","HYDD.SI","00659","MPNGY","09845","03690","02839","03081","80291","01121","09889","81810","02800","80700","BK1583","HBBD.SI","HTCD.SI","03190","09956","00811","002594","83151","80016","LU0320764599.SGD","89988","LU1861214812.USD","02228","82331","81211","LU2045819591.USD","09839","82388","03033","06855"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2501215842","title":"价值黄金(03081)出现大手成交11.29万股，成交价$61.963，涉资699.562万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501215842?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:06","pubTimestamp":1736211960,"startTime":"0","endTime":"0","summary":"[大手成交]价值黄金(03081)在上午09:06出现大手成交，成交量为11.29万，成交价为港币$61.963，涉资699.562万。至目前为止，股价无升跌，今日最高价为$61.963，而最低价为$61.963，总成交量为16.129万股，总成交金额港币$999.406万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501073/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03081"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0386},{"period":"1month","weight":-0.0794},{"period":"3month","weight":-0.1652},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.2927},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0565},{"period":"1month","weight":-0.0693},{"period":"3month","weight":-0.0515},{"period":"6month","weight":-0.0378},{"period":"1year","weight":0.0159},{"period":"ytd","weight":-0.0415}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.03731},{"month":2,"riseRate":0.625,"avgChangeRate":0.016007},{"month":3,"riseRate":0.375,"avgChangeRate":-0.002564},{"month":4,"riseRate":0.625,"avgChangeRate":0.016427},{"month":5,"riseRate":0.375,"avgChangeRate":-0.010067},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.009743},{"month":7,"riseRate":0.733333,"avgChangeRate":0.022863},{"month":8,"riseRate":0.6,"avgChangeRate":0.021121},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009969},{"month":10,"riseRate":0.6,"avgChangeRate":0.009699},{"month":11,"riseRate":0.533333,"avgChangeRate":-0.013042},{"month":12,"riseRate":0.6875,"avgChangeRate":0.005725}],"exchange":"SEHK","name":"价值黄金","nameEN":"VALUEGOLD ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供价值黄金(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"价值黄金,03081,价值黄金股票,价值黄金股票老虎,价值黄金股票老虎国际,价值黄金行情,价值黄金股票行情,价值黄金股价,价值黄金股市,价值黄金股票价格,价值黄金股票交易,价值黄金股票购买,价值黄金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"价值黄金(03081)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供价值黄金(03081)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}