平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03070 平安香港高息

未开盘 07-30 16:08:20

42.520

+0.720

+1.72%

最高42.540	最低41.980	成交量23.86万
今开41.980	昨收41.800	日振幅1.34%
总市值12.81亿	流通市值12.81亿	总股本3,013万
成交额1,009万	换手率0.79%	流通股本3,013万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息","latestPrice":42.52,"timestamp":1785398900658,"preClose":41.8,"halted":0,"volume":238600,"delay":0,"changeRate":0.017224880382775264,"floatShares":30130000,"shares":30130000,"eps":0,"marketStatus":"未开盘","change":0.72,"latestTime":"07-30 16:08:20","open":41.98,"high":42.54,"low":41.98,"amount":10086660,"amplitude":0.013397,"askPrice":42.56,"askSize":800,"bidPrice":42.52,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785461400000},"marketStatusCode":0,"adr":0,"listingDate":1329235200000,"exchange":"SEHK","adjPreClose":41.8,"sharesOutstanding":22750000,"nav":41.8188,"aum":1260001416.003,"dividendRate":0.036218,"bidAskSpread":0,"openAndCloseTimeList":[[1785375000000,1785384000000],[1785387600000,1785398400000]],"volumeRatio":1.873044,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03070","defaultTab":"news","newsList":[{"id":"2655826902","title":"ETF异动 | 平安香港高息(03070)月内累涨超15% 市场波动下红利风格成“避风港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2655826902?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:18","pubTimestamp":1785395927,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，平安香港高息(03070)自本月初以来持续攀升，月内累计涨幅超15%，截至发稿，涨1.58%，报42.46港元，成交额963.64万港元。消息面上，由于美伊冲突再起，布伦特油价飙升，美联储加息预期也随之上升，资本市场风险偏好遭到打击。资金从科技板块流向高息防御。有基金经理认为，展望2026年三季度，红利板块的配置价值或值得重点关注，短期与中期逻辑均具备坚实支撑。公开资料显示，中国平安CSI香港高息股ETF由中国平安资产管理（香港）有限公司推出，2012年2月10日在港交所上市，追踪中证香港红利指数，聚焦30只高股息率、稳定派息的港股，涵盖金融、能源、地产等行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03070","BK4588","BK4585","FDN","BK4550","FATT","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510828441","title":"平安香港高息(03070)出现大手买入91万股，成交价$31.901，涉资2.903千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510828441?lang=zh_cn&edition=full","pubTime":"2025-02-11 11:39","pubTimestamp":1739245140,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:39出现大手买入，成交量为91万，成交价为港币$31.901，涉资2.903千万。至目前为止，股价升0.442%，今日最高价为$31.901，而最低价为$31.68，总成交量为94.1万股，总成交金额港币$3.002千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505818668","title":"平安香港高息(03070)出现大手卖出53.21万股，成交价$30.969，涉资1.648千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505818668","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505818668?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午03:10出现大手卖出，成交量为53.21万，成交价为港币$30.969，涉资1.648千万。至目前为止，股价升0.909%，今日最高价为$31.22，而最低价为$30.8，总成交量为59.61万股，总成交金额港币$1.847千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501246327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03070","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505829538","title":"平安香港高息(03070)出现大手卖出160万股，成交价$30.763，涉资4.922千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829538","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505829538?lang=zh_cn&edition=full","pubTime":"2025-01-21 11:33","pubTimestamp":1737430380,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午11:33出现大手卖出，成交量为160万，成交价为港币$30.763，涉资4.922千万。至目前为止，股价升0.325%，今日最高价为$30.9，而最低价为$30.54，总成交量为162.91万股，总成交金额港币$5.012千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501214757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2487582158","title":"平安香港高息(03070)出现大手卖出120万股，成交价$29.574，涉资3.549千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582158?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:04","pubTimestamp":1732867440,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午04:04出现大手卖出，成交量为120万，成交价为港币$29.574，涉资3.549千万。至目前为止，股价跌0.134%，今日最高价为$29.96，而最低价为$29.574，总成交量为352.246万股，总成交金额港币$1.045亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483152480","title":"平安香港高息(03070)出现大手成交19.11万股，成交价$30.191，涉资576.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483152480?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:29","pubTimestamp":1731464940,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午10:29出现大手成交，成交量为19.11万，成交价为港币$30.191，涉资576.95万。至目前为止，股价升0.332%，今日最高价为$30.32，而最低价为$29.9，总成交量为48.932万股，总成交金额港币$1.477千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://asset.pingan.com.hk/eng/3070#f1","stockEarnings":[{"period":"1week","weight":0.0361},{"period":"1month","weight":0.1561},{"period":"3month","weight":-0.0072},{"period":"6month","weight":0.0794},{"period":"1year","weight":0.1727},{"period":"ytd","weight":0.1389}],"compareEarnings":[{"period":"1week","weight":0.0257},{"period":"1month","weight":0.1301},{"period":"3month","weight":0.0032},{"period":"6month","weight":-0.0558},{"period":"1year","weight":0.0271},{"period":"ytd","weight":0.0089}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.028937},{"month":2,"riseRate":0.785714,"avgChangeRate":0.011587},{"month":3,"riseRate":0.642857,"avgChangeRate":0.010137},{"month":4,"riseRate":0.8,"avgChangeRate":0.03028},{"month":5,"riseRate":0.4,"avgChangeRate":-0.004653},{"month":6,"riseRate":0.6,"avgChangeRate":0.000089},{"month":7,"riseRate":0.6,"avgChangeRate":0.015095},{"month":8,"riseRate":0.5,"avgChangeRate":-0.005866},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.003169},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002673},{"month":11,"riseRate":0.642857,"avgChangeRate":0.019522},{"month":12,"riseRate":0.571429,"avgChangeRate":0.012743}],"exchange":"SEHK","name":"平安香港高息","nameEN":"PING AN HKDIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安香港高息(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安香港高息,03070,平安香港高息股票,平安香港高息股票老虎,平安香港高息股票老虎国际,平安香港高息行情,平安香港高息股票行情,平安香港高息股价,平安香港高息股市,平安香港高息股票价格,平安香港高息股票交易,平安香港高息股票购买,平安香港高息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安香港高息(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安香港高息(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}