应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
03070 平安香港高息股
已收盘 12-20 16:08:10
30.140
-0.190
-0.63%
最高
30.680
最低
30.100
成交量
4.24万
今开
30.680
昨收
30.330
日振幅
1.91%
总市值
10.84亿
流通市值
10.84亿
总股本
3,595万
成交额
127.84万
换手率
0.12%
流通股本
3,595万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
平安香港高息(03070)出现大手卖出120万股，成交价$29.574，涉资3.549千万
阿斯达克财经 · 11-29
平安香港高息(03070)出现大手卖出120万股，成交价$29.574，涉资3.549千万
平安香港高息(03070)出现大手成交19.11万股，成交价$30.191，涉资576.95万
阿斯达克财经 · 11-13
平安香港高息(03070)出现大手成交19.11万股，成交价$30.191，涉资576.95万
ETF互联互通大扩容！91只ETF新纳入“ETF通”
格隆汇 · 07-17
ETF互联互通大扩容！91只ETF新纳入“ETF通”
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
智通财经 · 07-12
深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等
加载更多
公司概况
公司名称：
平安香港高息股
所属市场：
SEHK
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"03070","market":"HK","secType":"STK","nameCN":"平安香港高息股","latestPrice":30.14,"timestamp":1734682090018,"preClose":30.33,"halted":0,"volume":42409,"delay":0,"floatShares":35950000,"shares":35950000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.19,"latestTime":"12-20 16:08:10","open":30.68,"high":30.68,"low":30.1,"amount":1278365,"amplitude":0.019123,"askPrice":30.26,"askSize":200,"bidPrice":30.14,"bidSize":2500,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":30.33,"sharesOutstanding":57130000,"nav":31.194,"aum":1782115165.004,"bidAskSpread":0,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.049468,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03070","defaultTab":"news","newsList":[{"id":"2487582158","title":"平安香港高息(03070)出现大手卖出120万股，成交价$29.574，涉资3.549千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582158","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582158?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:04","pubTimestamp":1732867440,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在下午04:04出现大手卖出，成交量为120万，成交价为港币$29.574，涉资3.549千万。至目前为止，股价跌0.134%，今日最高价为$29.96，而最低价为$29.574，总成交量为352.246万股，总成交金额港币$1.045亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411296473/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2483152480","title":"平安香港高息(03070)出现大手成交19.11万股，成交价$30.191，涉资576.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2483152480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483152480?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:29","pubTimestamp":1731464940,"startTime":"0","endTime":"0","summary":"[大手成交]平安香港高息(03070)在上午10:29出现大手成交，成交量为19.11万，成交价为港币$30.191，涉资576.95万。至目前为止，股价升0.332%，今日最高价为$30.32，而最低价为$29.9，总成交量为48.932万股，总成交金额港币$1.477千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2411135877/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03070"],"gpt_icon":0},{"id":"2452188373","title":"ETF互联互通大扩容！91只ETF新纳入“ETF通”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452188373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452188373?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:28","pubTimestamp":1721197709,"startTime":"0","endTime":"0","summary":"影响几何、","market":"us","thumbnail":"https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af82a-a1f1a8cd-0f42-4a23-b280-1fbfc349c21f.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4588","03069","02800","560260","515160","02828","BK4585","02837","BK1610","159770","510390","561580","03037","03115","159745","510590","560880","515020","BK1587","FDN","03032","03033","159549","02801","159807","159637","03040","02825","159673","159971","03070","515150","BK4550"],"gpt_icon":0},{"id":"2450525588","title":"深港通下港股通ETF名单调整：调入安硕中国(02801)、标智香港100(02825)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2450525588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450525588?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:39","pubTimestamp":1720780787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，7月12日，深交所公告，调整深港通下的港股通ETF名单，调入安硕中国(02801)、标智香港100(02825)、GX中国(03040)、华夏恒生生科(03069)、平安香港高息股(03070)、安硕恒生指数(03115)，自7月22日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03070","02801","513990","03115","02825","BK1610","03040","03069"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":0.0223},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.0199},{"period":"1year","weight":0.3729},{"period":"ytd","weight":0.3102}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.029767},{"month":2,"riseRate":0.75,"avgChangeRate":0.01044},{"month":3,"riseRate":0.583333,"avgChangeRate":0.006077},{"month":4,"riseRate":0.846154,"avgChangeRate":0.03457},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.00877},{"month":6,"riseRate":0.615385,"avgChangeRate":0.003915},{"month":7,"riseRate":0.538462,"avgChangeRate":0.002645},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.004757},{"month":9,"riseRate":0.538462,"avgChangeRate":-0.003564},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.006933},{"month":11,"riseRate":0.615385,"avgChangeRate":0.018254},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012455}],"exchange":"SEHK","name":"平安香港高息股","nameEN":"PING AN HKDIV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安香港高息股(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安香港高息股(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安香港高息股,03070,平安香港高息股股票,平安香港高息股股票老虎,平安香港高息股股票老虎国际,平安香港高息股行情,平安香港高息股股票行情,平安香港高息股股价,平安香港高息股股市,平安香港高息股股票价格,平安香港高息股股票交易,平安香港高息股股票购买,平安香港高息股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安香港高息股(03070)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安香港高息股(03070)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}