华夏A50(02839)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02839 华夏A50

未开盘 10-12 15:51:36

29.520

-0.120

-0.40%

最高29.800	最低29.520	成交量6.27万
今开29.680	昨收29.640	日振幅0.94%
总市值1.09亿	流通市值1.09亿	总股本370.00万
成交额186.12万	换手率1.69%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02839","market":"HK","secType":"STK","nameCN":"华夏A50","latestPrice":29.52,"timestamp":1791791496247,"preClose":29.64,"halted":0,"volume":62650,"delay":0,"changeRate":-0.004048582995951451,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"未开盘","change":-0.12,"latestTime":"10-12 15:51:36","open":29.68,"high":29.8,"low":29.52,"amount":1861182,"amplitude":0.009447,"askPrice":29.58,"askSize":50,"bidPrice":29.5,"bidSize":50,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1639324800000,"exchange":"SEHK","adjPreClose":29.64,"nav":29.720809,"aum":0,"dividendRate":0.019844,"bidAskSpread":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":3.0590820342373846,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02839","defaultTab":"news","newsList":[{"id":"2565505704","title":"林园投资201号基金现身A50ETF(159601)持有人名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2565505704","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2565505704?lang=zh_cn&edition=full","pubTime":"2025-09-08 15:20","pubTimestamp":1757316003,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02899","HYDD.SI","159602","81211","IE00B8L5B284.USD","03189","LU0143863784.USD","01211","002594","600276","LU0164865239.USD","MSCI","JKS","LU2399975544.HKD","SG9999015952.SGD","LU1997245177.USD","LU0873338254.USD","BK1594","02839","512150","LU0315179316.USD","03968","03750","LU0164939612.USD","01276","LU0516422440.USD","00285","SG9999002463.SGD","LU2039709279.SGD","BYDDY","161027","FDN","300308","688041","BK0155","600036","LU0274383008.USD","601138","688256","159601","300750","601899","LU0819123356.HKD","LU1770034418.SGD","83189","EVS.SI","03143","600519","LU0188438112.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505004262","title":"沽空预警榜 | 1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505004262?lang=zh_cn&edition=full","pubTime":"2025-01-22 02:15","pubTimestamp":1737483300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.96%，过去两个月大市日均沽空比例为17.73%。其中，PP科创50-R、华夏A50-U、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为31.88亿、28.87亿、27.03亿。晶泰控股-P、金阳新能源、东莞农商银行的偏离值排名前三位，分别为13.58、6.86、4.19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22021547678936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09889","00811","06855","80016","03081","HYDD.SI","03690","89988","83151","89618","MPNGY","002594","02839","HTCD.SI","LU1861214812.USD","80700","02800","09845","01211","03033","LU0882747503.HKD","82388","HBBD.SI","LU0823397103.USD","02828","00659","81810","BYDDY","07332","01121","LU0320764599.SGD","BK1583","02228","09956","80291","81211","03190","LU2045819591.USD","01769","82331","09839"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2503391895","title":"【开年热闹依旧 宽基ETF继续强势“吸金”】自年初以来，资金持续偏爱权益类ETF。Wind数据显示，截至1月10日，多只A500ETF的吸金能力位居前列。其中，国泰A500ETF的份额增长最多，达到25.7亿份。此外，鹏华A500ETF、银华A500ETF和华夏A500ETF的份额增长也均超过10亿份，分别增加了14.2亿份、10.5亿份和10.3亿份。其他具有代表性的宽基ETF同样表现不俗。华泰柏瑞沪深300ETF份额增长了11亿份，华夏沪深300ETF增长了8.3亿份，易方达上证科创板50ETF增长了8.1亿份，广发创业板ETF增长了7.7亿份。（智通财经）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503391895?lang=zh_cn&edition=full","pubTime":"2025-01-13 03:49","pubTimestamp":1736711365,"startTime":"0","endTime":"0","summary":"自年初以来，资金持续偏爱权益类ETF。Wind数据显示，截至1月10日，多只A500ETF的吸金能力位居前列。其中，国泰A500ETF的份额增长最多，达到25.7亿份。此外，鹏华A500ETF、银华A500ETF和华夏A500ETF的份额增长也均超过10亿份，分别增加了14.2亿份、10.5亿份和10.3亿份。其他具有代表性的宽基ETF同样表现不俗。华泰柏瑞沪深300ETF份额增长了11亿份，华夏沪深300ETF增长了8.3亿份，易方达上证科创板50ETF增长了8.1亿份，广发创业板ETF增长了7.7亿份。（智通财经）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13034947375704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159958","159982","FDN","510300","BK4550","588080","399300","000001.SH","BK4588","BK4585","02839"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02333","07300","80291","00700","80388","HBBD.SI","00826","02555","02839","80020","HTCD.SI","02039","01288","601633","80016","80700","03068","81810","TCEHY","02378","LU2362540622.SGD","82333","03133","00939","LU1504937902.USD","01398","GWLLY","02829","09988","03153","LU0231483743.USD","LU0588545490.SGD","03143","02828","89988","01877","LU0048580855.USD","80175","BABA","09829","LU0165289439.USD","82388","02517","02800","00020"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2486440722","title":"国泰基金A500优势再次被华夏基金超越！华夏A500ETF上市6天规模超百亿，此前国泰基金A500ETF突破百亿用了7天","url":"https://stock-news.laohu8.com/highlight/detail?id=2486440722","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2486440722?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:43","pubTimestamp":1732513380,"startTime":"0","endTime":"0","summary":"11月25日消息，A500指数热度高居不下，华夏A500ETF基金（512050）仅六个交易日规模突破百亿，引发关注。\n\n　　回顾此前，国泰基金国泰中证A500ETF（159338）则是上市7个交易日规模突破百亿；第17个交易日规模突破200亿元！\n\n　　华夏A500ETF基金（512050）在突破百亿的时间上，超越了国泰基金，那么，突破200亿元规模，能否超过国泰基金？新浪基金将持续关注。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：公司观察","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-11-25/doc-incxhcvm2423702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02839","159339"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485145514","title":"用时四日！银华A500ETF（159339）最新规模已被华夏A500ETF赶超！银华A500ETF昨日遭净赎回0.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485145514","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485145514?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:07","pubTimestamp":1732176420,"startTime":"0","endTime":"0","summary":"　　Wind数据显示，截至11月20日，除去将于11月25日上市的汇添富中证A500指数ETF，其余已上市运作的中证A500ETF规模已超1500亿元。此外，截至11月20日，上交所首批上市的5只中证A500ETF规模合计574亿元。　　从资金流入来看，截至11月20日，中证A500ETF易方达、广发中证A500ETF龙头、华夏A500ETF基金净流入额居前，分别为19.58亿元、12.42 亿元、6.56亿元。　　另外，还有四只中证A500ETF昨日遭净赎回，分别为招商A500指数ETF、嘉实A500指数ETF、中证A500ETF摩根、国泰中证A500ETF。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-11-21/doc-incwvitn1347913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159339","02839"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484614015","title":"A500ETF风云突变：华夏刚出马，国泰基金失去流动性优势！华夏A500ETF上市第二天成交30.88亿，超国泰A500ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614015","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484614015?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:41","pubTimestamp":1731915660,"startTime":"0","endTime":"0","summary":"11月18日消息，今天是华夏基金A500ETF 上市第二个交易日，今日成交额30.88亿元，位居同类第一！超过国泰基金A500ETF。　　回顾此前，自10月15日首批10只A500ETF成立以来，国泰基金A500ETF多数时候占据流动性和规模第一名的宝座！　　数据显示，华夏基金A500ETF最新规模46.55亿元，上周五为上市第一天，获得净申购27.6亿元！这其中可能包括华夏中证A500指数证券投资基金转型为中证A500ETF联接的9.7亿元。那么，在A500ETF规模方面，华夏能否超过国泰基金，新浪基金将持续关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-11-18/doc-incwnnhq6967044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02839"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483636341","title":"华夏A500ETF上市首日成交27亿同类第三！换手率136%！但仍不及国泰A500ETF上市首日31.5亿成交额、165%换手率","url":"https://stock-news.laohu8.com/highlight/detail?id=2483636341","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483636341?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:05","pubTimestamp":1731661500,"startTime":"0","endTime":"0","summary":"11月15日，华夏A500ETF上市首日，成交额26.67亿元同类第三，换手率高达136%！华夏A500ETF以20亿元的规模，就有近27亿元的成交额，流动性超过了规模百亿的南方、富国、摩根、景顺长城旗下A500ETF！　　值得注意的是，回顾10月15日，首批A500ETF上市当天，国泰A500ETF当日成交额31.53亿元，按上市前规模计算换手率166%，仍然比今天华夏A500ETF流动性高、换手率高！换手率高意味着该ETF的交易活跃，投资者买卖频繁，流动性好。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2024-11-15/doc-incwcvcn0128553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02839"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0545},{"period":"3month","weight":-0.0901},{"period":"6month","weight":-0.0432},{"period":"1year","weight":0.0572},{"period":"ytd","weight":0.0075}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0029},{"period":"6month","weight":-0.0646},{"period":"1year","weight":-0.0768},{"period":"ytd","weight":-0.053}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"子基金的投资目标为提供紧贴指数表现的投资回报（未扣除费用及开支）。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.015406},{"month":2,"riseRate":0.545455,"avgChangeRate":0.003322},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005125},{"month":4,"riseRate":0.583333,"avgChangeRate":0.042028},{"month":5,"riseRate":0.5,"avgChangeRate":-0.004203},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005172},{"month":7,"riseRate":0.75,"avgChangeRate":0.03381},{"month":8,"riseRate":0.416667,"avgChangeRate":0.018629},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.021438},{"month":10,"riseRate":0.454545,"avgChangeRate":0.029441},{"month":11,"riseRate":0.5,"avgChangeRate":0.006554},{"month":12,"riseRate":0.636364,"avgChangeRate":0.233867}],"exchange":"SEHK","name":"华夏A50","nameEN":"CAM MSCI A50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华夏A50(02839)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华夏A50(02839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华夏A50,02839,华夏A50股票,华夏A50股票老虎,华夏A50股票老虎国际,华夏A50行情,华夏A50股票行情,华夏A50股价,华夏A50股市,华夏A50股票价格,华夏A50股票交易,华夏A50股票购买,华夏A50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华夏A50(02839)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华夏A50(02839)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}