PP国债(02817)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02817 PP国债

未开盘 12-29 16:00:00

139.050

-0.100

-0.07%

最高139.350	最低139.350	成交量4,500
今开139.350	昨收139.150	日振幅0.00%
总市值8.97亿	流通市值8.97亿	总股本645.00万
成交额62.71万	换手率0.07%	流通股本645.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02817","market":"HK","secType":"STK","nameCN":"PP国债","latestPrice":139.05,"timestamp":1766995200010,"preClose":139.15,"halted":0,"volume":4500,"delay":0,"floatShares":6450000,"shares":6450000,"eps":0,"marketStatus":"未开盘","change":-0.1,"latestTime":"12-29 16:00:00","open":139.35,"high":139.35,"low":139.35,"amount":627075,"amplitude":0,"askPrice":149.85,"askSize":200,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767058200000},"marketStatusCode":0,"adr":0,"listingDate":1618329600000,"exchange":"SEHK","adjPreClose":139.15,"nav":139.083969,"aum":1415392542.617,"dividendRate":0.023127,"bidAskSpread":0,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"volumeRatio":0,"lotSize":20,"spreadScale":1,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02817","defaultTab":"news","newsList":[{"id":"2527097984","title":"格隆汇沽空预警榜 | 4月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527097984","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527097984?lang=zh_cn&edition=full","pubTime":"2025-04-13 02:15","pubTimestamp":1744481700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.35%。其中，PP国债、新鸿基地产-R、A日兴元宇宙沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为57.10亿、37.55亿、24.07亿。瑞浦兰钧、互太纺织、青岛银行的偏离值排名前三位，分别为9.03、5.84、4.66。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/13021549508909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSHD.SI","TCEHY","03091","01211","00564","03698","HXXD.SI","03096","SG9999007991.SGD","81211","00700","80700","SG9999001689.USD","HTCD.SI","01866","HSBC","03008","01382","89988","LU0327786744.USD","02156","03033","09988","03866","02817","00666","83199","HMTD.SI","81810","HSBA.UK","HYDD.SI","002594","03143","01115","BYDDY","06865","HBBD.SI","80016","BABA","03195","09403","09961","BK1163"],"gpt_icon":1},{"id":"2516370981","title":"格隆汇沽空预警榜 | 2月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516370981?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:15","pubTimestamp":1740766500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.62%，过去两个月大市日均沽空比例为17.36%。其中，安硕恒生指数-U、PP国债、南方日经225沽空比率排名前三位，分别为100.00%、100.00%、98.83%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为110.35亿、84.97亿、62.38亿。碧桂园、东莞农商银行、恒生科技ETF的偏离值排名前三位，分别为8.48、7.28、5.59。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01021548470064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","SG9999007991.SGD","01310","HYDD.SI","LU0067412154.USD","LU0898667661.SGD","81211","02828","09809","80700","02866","BK4502","07515","HTCD.SI","03033","03009","LU0227179875.USD","LU1880383366.USD","LU1807302812.USD","81810","LU1880398554.USD","09889","002594","03050","02007","HBBD.SI","03153","09191","02232","89988","07266","02829","02817","BK4548","03306","BYDDY","09008"],"gpt_icon":1},{"id":"2491301073","title":"格隆汇沽空预警榜 | 12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301073","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301073?lang=zh_cn&edition=full","pubTime":"2024-12-14 02:15","pubTimestamp":1734113700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.60%，过去两个月大市日均沽空比例为16.07%。其中，安硕纳指一百-U、安硕印度-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、腾讯控股的沽空金额排名前三位，分别为28.39亿、23.88亿、14.15亿。中国交通建设、香港交易所-R、汇通达网络的偏离值排名前三位，分别为4.46、3.82、3.48。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/14021546383193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","02817","80016","01921","002594","03134","02443","03033","81211","TCEHY","89618","06683","80388","01211","89988","IE00BZ08YR35.GBP","SG9999000327.SGD","SG9999001093.SGD","80700","LU0049853897.USD","06855","HBBD.SI","82829","HYDD.SI","81810","81299","09829","HTCD.SI","00700","IE00B543WZ88.USD","LU2488822045.USD","LU0054237671.USD","02800","01119","BYDDY","00148","LU0797268264.HKD","01800","09878","LU0072913022.USD","09961","07332"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0076},{"period":"6month","weight":-0.0486},{"period":"1year","weight":0.0059},{"period":"ytd","weight":-0.0019}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.0086},{"period":"3month","weight":-0.0454},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.276},{"period":"ytd","weight":0.2779}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.02269},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006463},{"month":3,"riseRate":0.25,"avgChangeRate":-0.003758},{"month":4,"riseRate":0.75,"avgChangeRate":0.006005},{"month":5,"riseRate":0.8,"avgChangeRate":0.00335},{"month":6,"riseRate":0.4,"avgChangeRate":0.001051},{"month":7,"riseRate":0.8,"avgChangeRate":0.017362},{"month":8,"riseRate":0.4,"avgChangeRate":0.000651},{"month":9,"riseRate":0.4,"avgChangeRate":-0.009806},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005437},{"month":11,"riseRate":0.6,"avgChangeRate":0.009127},{"month":12,"riseRate":0.8,"avgChangeRate":0.023651}],"exchange":"SEHK","name":"PP国债","nameEN":"PP CGBOND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP国债(02817)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP国债(02817)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP国债,02817,PP国债股票,PP国债股票老虎,PP国债股票老虎国际,PP国债行情,PP国债股票行情,PP国债股价,PP国债股市,PP国债股票价格,PP国债股票交易,PP国债股票购买,PP国债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP国债(02817)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP国债(02817)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}