友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

已收盘 03-24 16:08:17

2.920

+0.040

+1.39%

最高3.000	最低2.850	成交量1,065万
今开2.920	昨收2.880	日振幅5.21%
总市值24.27亿	流通市值21.99亿	总股本8.31亿
成交额3,109万	换手率1.41%	流通股本7.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":2.92,"timestamp":1742803697015,"preClose":2.88,"halted":0,"volume":10654500,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.4605470121652609,"marketStatus":"已收盘","change":0.04,"latestTime":"03-24 16:08:17","open":2.92,"high":3,"low":2.85,"amount":31087195,"amplitude":0.052083,"askPrice":2.93,"askSize":26500,"bidPrice":2.92,"bidSize":65500,"shortable":3,"etf":0,"ttmEps":-0.3820712411675541,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742866200000},"marketStatusCode":5,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":2.88,"openAndCloseTimeList":[[1742779800000,1742788800000],[1742792400000,1742803200000]],"volumeRatio":0.840446,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"2517105588","title":"友宝在线03月07日主力净流出1010万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517105588?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:15","pubTimestamp":1741335344,"startTime":"0","endTime":"0","summary":"03月07日, 友宝在线股价跌11.58%，报收3.13元，成交金额8340万元，换手率3.67%，振幅8.19%，量比0.99。友宝在线今日主力资金净流出1010万元，上一交易日主力净流入171万元。该股近5个交易日上涨2.62%，主力资金累计净流出280万元；近20日主力资金累计净流出1220万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170119a263dc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170119a263dc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517112233","title":"友宝在线(02429)下跌10.17%，报3.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517112233?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:48","pubTimestamp":1741326539,"startTime":"0","endTime":"0","summary":"3月7日，友宝在线盘中下跌10.17%，截至13:48，报3.18元/股，成交5707.6万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。3月7日，拟配售5164万新股份，占扩大后股本6.21%，每股配售价3.01港元，较前一收市日折价14.97%(预案)。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07134848586301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517412061","title":"友宝在线(02429)盘初跌7.06% 拟折让约14.97%配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517412061","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517412061?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:08","pubTimestamp":1741313294,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友宝在线(02429)盘初走弱，截至发稿，跌7.06%，报3.29港元，成交额2424万港元。消息面上，友宝在线公布，拟配售5163.55万股新H股。占经配发及发行配售股份扩大后的已发行H股数目的约6.85%及已发行股份数目的约6.21%。每股配售价格为3.01港元，较上交易日收市价折让约14.97%。预计配售事项的所得款项净额合共约为1.49亿港元。配售事项所得款项净额的约60%，用于购置固定资产，包括但不限于自动售货机；约40%，用于营运资金及其他一般公司用途。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517514904","title":"港股异动 | 友宝在线(02429)早盘跌超8% 拟折让约14.97%配售H股份 净筹约1.49亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514904","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517514904?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:59","pubTimestamp":1741312747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友宝在线早盘跌超8%，截至发稿，跌7.91%，报3.26港元，成交额2312.53万港元。消息面上，友宝在线发布公告，拟配售5163.55万股新H股，每股配售价3.01港元，较3月6日收盘价3.54港元折让14.97%；预计配售事项的所得款项净额1.492亿港元，约60%用于购置固定资产，包括自动售货机，约40%用于营运资金及其他一般公司用途。据悉，友宝在线为中国最大的无人零售业务经营商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517145474","title":"友宝在线计划配售5164万股新H股 预计募资总额约1.55亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145474","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517145474?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:18","pubTimestamp":1741310311,"startTime":"0","endTime":"0","summary":"3月7日，友宝在线（02429）发布公告，公司于2025年3月7日与配售代理签订了配售协议，计划按每股3.01港元配售5164万股新H股。此次配售股份占公告日已发行H股数目的约7.36%及已发行股份数目的约6.62%。配售价较2025年3月6日收市价3.54港元折让约14.97%，较过去五个交易日的平均收市价3.42港元折让约11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339329411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517145833","title":"友宝在线进行配售：募资1.5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145833","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517145833?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:07","pubTimestamp":1741309644,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司（简称：“友宝在线”，股份代号：2429）日前发布公告，称于2025年3月7日（交易时段前），公司与配售代理订立配售协议。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250307/6387693520467172121693159.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250307/6387693520467172121693159.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29296/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517114327","title":"友宝在线(02429)拟折让约14.97%配股 净筹约1.49亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114327","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517114327?lang=zh_cn&edition=full","pubTime":"2025-03-07 09:00","pubTimestamp":1741309211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友宝在线 公布，拟配售5163.55万股新H股。占经配发及发行配售股份扩大后的已发行H股数目的约6.85%及已发行股份数目的约6.21%。每股配售价格为3.01港元，较上交易日收市价折让约14.97%。假设所有配售股份获悉数配售予承配人，预计配售事项的所得款项总额合共约为1.55亿港元，而预计配售事项的所得款项净额合共约为1.49亿港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517114171","title":"友宝在线拟配售5163.55万股新H股 总筹1.554亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114171","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517114171?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:55","pubTimestamp":1741301712,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨友宝在线发布公告，2025年3月7日，公司与配售代理订立配售协议，据此，配售代理同意作为公司的代理尽最大努力促使不少于6名承配人按配售价每股配售股份3.01港元购买5163.55万股新H股。假设所有配售股份获悉数配售予承配人，预计配售事项的所得款项总额合共约为1.554亿港元，而预计配售事项的所得款项净额合共约为1.492亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307065524989f0b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307065524989f0b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2517111306","title":"友宝在线(02429)拟折让约14.97%配售5163.55万股新H股 净筹约1.49亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111306","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517111306?lang=zh_cn&edition=full","pubTime":"2025-03-07 06:31","pubTimestamp":1741300306,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线 发布公告，于2025年3月7日，公司与配售代理订立配售协议，公司同意委任配售代理，而配售代理同意作为公司的代理尽最大努力促使不少于6名承配人按配售价每股配售股份3.01港元购买5163.55万股新H股。配售价每股配售股份3.01港元较H股于2025年3月6日于联交所所报的收市价每股3.54港元折让约14.97%。假设所有配售股份获悉数配售予承配人，预计配售事项的所得款项净额合共约为1.49亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517034136","title":"友宝在线03月06日获主力加仓171万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517034136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517034136?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:17","pubTimestamp":1741249033,"startTime":"0","endTime":"0","summary":"03月06日, 友宝在线股价涨2.31%，报收3.54元，成交金额5745万元，换手率2.30%，振幅6.94%，量比0.56。友宝在线今日主力资金净流入171万元，上一交易日主力净流入208万元。该股近5个交易日上涨10.59%，主力资金累计净流入582万元；近20日主力资金累计净流出64万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170211abeb1514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170211abeb1514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2517546903","title":"友宝在线盘中异动 早盘快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517546903?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:39","pubTimestamp":1741228759,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时39分，友宝在线股票出现异动，股价大幅拉升5.20%。截至发稿，该股报3.640港元/股，成交量422.65万股，换手率0.60%，振幅4.91%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为1.65%。其相关个股中，友宝在线、蜜雪集团、华润饮料涨幅较大，振幅较大的相关个股有统一企业中国、古茗、友宝在线，振幅分别为5.67%、5.12%、4.91%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103919a2619fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103919a2619fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2516625460","title":"友宝在线03月04日主力净流出356万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516625460?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:39","pubTimestamp":1741081186,"startTime":"0","endTime":"0","summary":"03月04日, 友宝在线股价跌6.06%，报收3.41元，成交金额7994万元，换手率3.31%，振幅14.60%，量比0.89。友宝在线今日主力资金净流出356万元，上一交易日主力净流入704万元。该股近5个交易日上涨13.33%，主力资金累计净流入599万元；近20日主力资金累计净流出163万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174953abe79544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174953abe79544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2516220495","title":"友宝在线盘中异动 早盘急速上涨5.25%报3.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516220495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516220495?lang=zh_cn&edition=full","pubTime":"2025-03-03 10:03","pubTimestamp":1740967404,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时03分，友宝在线股票出现波动，股价大幅上涨5.25%。截至发稿，该股报3.210港元/股，成交量233.55万股，换手率0.33%，振幅4.59%。资金方面，该股资金流入406.586万港元，流出188.887万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为8.73%。其相关个股中，蜜雪集团、友宝在线、农夫山泉涨幅较大，振幅较大的相关个股有茶百道、古茗、蜜雪集团，振幅分别为14.66%、9.22%、6.42%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031003249636cf38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031003249636cf38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2514397790","title":"友宝在线盘中异动 下午盘股价大跌5.30%报3.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514397790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514397790?lang=zh_cn&edition=full","pubTime":"2025-02-28 14:23","pubTimestamp":1740723801,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时23分，友宝在线股票出现波动，股价急速跳水5.30%。截至发稿，该股报3.040港元/股，成交量925.2万股，换手率1.32%，振幅9.03%。资金方面，该股资金流入790.875万港元，流出1169.15万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为1.10%。其相关个股中，鸿福堂、森美控股、茶百道涨幅较大，振幅较大的相关个股有茶百道、古茗、友宝在线，振幅分别为14.23%、10.32%、8.72%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142321a257663f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228142321a257663f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2514848491","title":"友宝在线盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514848491?lang=zh_cn&edition=full","pubTime":"2025-02-27 11:58","pubTimestamp":1740628689,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时58分，友宝在线股票出现异动，股价快速上涨5.00%。截至发稿，该股报3.150港元/股，成交量694.1万股，换手率0.99%，振幅5.33%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.11%。其相关个股中，茶百道、友宝在线、古茗涨幅较大，振幅较大的相关个股有茶百道、古茗、友宝在线，振幅分别为35.40%、6.68%、5.00%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711580998945c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711580998945c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2513798176","title":"友宝在线盘中异动 大幅上涨5.03%报3.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513798176?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:43","pubTimestamp":1740361425,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时43分，友宝在线股票出现波动，股价急速上涨5.03%。截至发稿，该股报3.130港元/股，成交量138.05万股，换手率0.20%，振幅5.70%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.32%。其相关个股中，友宝在线、巨星传奇、华润饮料涨幅较大，振幅较大的相关个股有友宝在线、古茗、巨星传奇，振幅分别为5.70%、3.40%、2.91%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094345abda3a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094345abda3a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2512418414","title":"友宝在线02月20日遭主力抛售679万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512418414?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:15","pubTimestamp":1740039330,"startTime":"0","endTime":"0","summary":"02月20日, 友宝在线股价跌5.05%，报收3.01元，成交金额2802万元，换手率1.30%，振幅5.99%，量比1.17。友宝在线今日主力资金净流出679万元，上一交易日主力净流出306万元。该股近5个交易日下跌7.93%，主力资金累计净流出985万元；近20日主力资金累计净流出613万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161550a24cd89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161550a24cd89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2512562490","title":"友宝在线盘中异动 临近收盘大幅跳水5.05%报3.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512562490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512562490?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:52","pubTimestamp":1740037965,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时52分，友宝在线股票出现异动，股价急速下跌5.05%。截至发稿，该股报3.010港元/股，成交量870.9万股，换手率1.24%，振幅5.99%。资金方面，该股资金流入534.235万港元，流出1743.09万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.36%。其相关个股中，古茗、统一企业中国、安德利果汁涨幅较大，振幅较大的相关个股有古茗、茶百道、巨星传奇，振幅分别为7.50%、7.26%、7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155245988c01aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155245988c01aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2512142223","title":"友宝在线(02429)出现大手卖出99.75万股，成交价$3.15，涉资314.212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142223","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512142223?lang=zh_cn&edition=full","pubTime":"2025-02-19 11:59","pubTimestamp":1739937540,"startTime":"0","endTime":"0","summary":"[大手成交]友宝在线(02429)在上午11:59出现大手卖出，成交量为99.75万，成交价为港币$3.15，涉资314.212万。至目前为止，股价跌0.315%，今日最高价为$3.28，而最低价为$3.15，总成交量为470.556万股，总成交金额港币$1.499千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502197420/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2512184741","title":"友宝在线盘中异动 快速下跌5.14%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512184741?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:39","pubTimestamp":1739860786,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时39分，友宝在线股票出现异动，股价急速下挫5.14%。截至发稿，该股报3.140港元/股，成交量550.2万股，换手率0.78%，振幅5.44%。资金方面，该股资金流入448.944万港元，流出822.063万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.15%。其相关个股中，鸿福堂、英记茶庄集团、澜沧古茶涨幅较大，振幅较大的相关个股有英记茶庄集团、鸿福堂、古茗，振幅分别为7.83%、7.33%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143946abd32ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143946abd32ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":-0.0171},{"period":"1month","weight":-0.0915},{"period":"3month","weight":-0.2519},{"period":"6month","weight":-0.7659},{"period":"1year","weight":-0.855},{"period":"ytd","weight":-0.1479}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0325},{"period":"3month","weight":0.2013},{"period":"6month","weight":0.2975},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.1809}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}