友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

已收盘 07-14 16:08:22

3.500

+0.000

0.00%

最高3.770	最低3.460	成交量4,366万
今开3.600	昨收3.500	日振幅8.86%
总市值29.09亿	流通市值26.36亿	总股本8.31亿
成交额1.57亿	换手率5.80%	流通股本7.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":3.5,"timestamp":1752480502003,"preClose":3.5,"halted":0,"volume":43664000,"delay":0,"floatShares":753000000,"shares":831000000,"eps":-0.2769795045804583,"marketStatus":"已收盘","change":0,"latestTime":"07-14 16:08:22","open":3.6,"high":3.77,"low":3.46,"amount":157205570,"amplitude":0.088571,"askPrice":3.5,"askSize":119000,"bidPrice":3.49,"bidSize":110500,"shortable":3,"etf":0,"ttmEps":-0.2769795045804583,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":3.5,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.477865,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"2551990079","title":"每日卖空追踪 | 友宝在线 07月14日卖空量成交5.15万股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551990079?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481828,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月14日，股价较前一交易日持平，卖空量成交5.15万股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172556a6a86758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172556a6a86758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2550939248","title":"每日卖空追踪 | 友宝在线 07月11日卖空量成交4.8万股，卖空比例为0.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939248?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222630,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月11日，涨3.24%，卖空量成交4.8万股%，较上一交易日减少74.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172547a4448074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172547a4448074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2550601405","title":"友宝在线(02429)上涨4.72%，报3.55元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550601405?lang=zh_cn&edition=full","pubTime":"2025-07-11 11:06","pubTimestamp":1752203208,"startTime":"0","endTime":"0","summary":"7月11日，友宝在线(02429)盘中上涨4.72%，截至11:06，报3.55元/股，成交4.42亿元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2024年年报，友宝在线营业总收入29.19亿元、净利润-1.97亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/11110651622245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2550260158","title":"友宝在线盘中异动 早盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550260158?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:53","pubTimestamp":1752202386,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时53分，友宝在线股票出现波动，股价大幅上涨5.01%。截至发稿，该股报3.560港元/股，成交量2051.9万股，换手率2.60%，振幅5.90%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.38%。其相关个股中，英记茶庄集团、澜沧古茶、友宝在线涨幅较大，振幅较大的相关个股有巨星传奇、茶百道、友宝在线，振幅分别为9.92%、7.05%、5.60%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110530697a1b9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110530697a1b9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2550055627","title":"“巴克莱”招兵买马、杀回香港、做超短线，被举牌的股票纷纷异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2550055627","media":"华尔街俱乐部","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550055627?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:42","pubTimestamp":1752165764,"startTime":"0","endTime":"0","summary":"而现在，前汇丰银行大宗交易主管Joseph Lee的加入将有助于进一步恢复巴克莱银行的亚洲股票业务。近期频频现身，大笔买入多只港股股票值得注意的是，近期巴克莱已在港股市场频频现身，多只个股披露获巴克莱的大规模买入甚至是举牌。7月7日披露易数据显示，巴克莱于7月3日减持宜搜科技，好仓持股比例立马从13.04%降至0.21%。从盘面和披露文件展现出来的情况看，巴克莱似乎正在大举回归港股市场、快进快出，引发不少股票的显著异动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004459a6a200f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711004459a6a200f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02550","BK1137","BCS","00256","02429"],"gpt_icon":0},{"id":"2550609986","title":"友宝在线盘中异动 早盘急速拉升5.13%报3.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550609986?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:34","pubTimestamp":1752111248,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时34分，友宝在线股票出现波动，股价快速上涨5.13%。截至发稿，该股报3.280港元/股，成交量382.6万股，换手率0.48%，振幅4.17%。资金方面，该股资金流入621.011万港元，流出284.837万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为2.34%。其相关个股中，巨星传奇、友宝在线、安德利果汁涨幅较大，振幅较大的相关个股有巨星传奇、友宝在线、古茗，振幅分别为17.52%、4.17%、3.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009340897a053e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009340897a053e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2550638448","title":"每日卖空追踪 | 友宝在线 07月09日卖空量成交39.95万股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638448?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049831,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月09日，涨2.97%，卖空量成交39.95万股%，较上一交易日减少2.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172432a440056d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172432a440056d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2549512180","title":"友宝在线07月08日主力净流入73.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512180?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962536,"startTime":"0","endTime":"0","summary":"07月08日, 友宝在线股价涨2.36%，报收3.03元，成交金额7161.6万元，换手率3.04%，振幅4.05%，量比0.16。友宝在线今日主力资金净流入73.9万元，上一交易日主力净流出181.7万元。该股近5个交易日下跌24.25%，主力资金累计净流出1580.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入7753.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165427a43da921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165427a43da921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2549587087","title":"每日卖空追踪 | 友宝在线 07月07日卖空量成交25.9万股，卖空比例为1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587087?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877031,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月07日，涨1.72%，卖空量成交25.9万股%，较上一交易日增加88.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172035a69aab1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172035a69aab1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2548642133","title":"每日卖空追踪 | 友宝在线 07月04日卖空量成交9万股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548642133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548642133?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617832,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月04日，跌3.64%，卖空量成交9万股%，较上一交易日增加104.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172259a4369fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172259a4369fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2548803500","title":"友宝在线07月03日遭主力抛售146.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548803500?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530531,"startTime":"0","endTime":"0","summary":"07月03日, 友宝在线股价跌3.21%，报收3.02元，成交金额1.1亿元，换手率4.61%，振幅8.33%，量比0.21。友宝在线今日主力资金净流出146.9万元，上一交易日主力净流出1452.0万元。该股近5个交易日上涨27.97%，主力资金累计净流入8469.7万元；近20日主力资金累计净流入7776.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170105a72c5d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170105a72c5d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2548569875","title":"暴涨53%后暴跌22%，友宝在线(02429)发生了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548569875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548569875?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:48","pubTimestamp":1751528890,"startTime":"0","endTime":"0","summary":"暴涨53%后再暴跌超22%，是短线资金的博弈，还是价值资金的抢筹，友宝在线近几天行情受到市场高度关注。智通财经APP了解到，友宝在线于6月30日放量大涨，涨幅高达53.85%，成交额20.3亿港元，换手率达72.3%，然而次日缩量大跌，成交额3.72亿港元，跌幅达22%。6月26日，周六福登录港交所并持续大涨，南向资金概念挖掘，友宝在线也出现了同步上涨的趋势。综合来看，友宝在线此次大涨主要为南向资金，能否走稳还有待观察。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2548186711","title":"每日卖空追踪 | 友宝在线 07月02日卖空量成交13.55万股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548186711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548186711?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445032,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月02日，跌22%，卖空量成交13.55万股%，较上一交易日减少90.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172201a72a4992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172201a72a4992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2547625230","title":"每日卖空追踪 | 友宝在线 06月30日卖空量成交44.35万股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547625230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547625230?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272228,"startTime":"0","endTime":"0","summary":"友宝在线北京时间06月30日，涨53.85%，卖空量成交44.35万股%，较上一交易日减少30.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171958a725c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171958a725c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2547328032","title":"友宝在线盘中异动 早盘快速拉升6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547328032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547328032?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:30","pubTimestamp":1751247007,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，友宝在线股票出现异动，股价急速上涨6.92%。截至发稿，该股报2.780港元/股，成交量97.8万股，换手率0.12%，振幅3.08%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为1.17%。其相关个股中，IFBH、友宝在线、巨星传奇涨幅较大，振幅较大的相关个股有IFBH、友宝在线、统一企业中国，振幅分别为6.12%、2.31%、1.21%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300930079793f31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300930079793f31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2546117737","title":"每日卖空追踪 | 友宝在线 06月27日卖空量成交49.55万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546117737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546117737?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013030,"startTime":"0","endTime":"0","summary":"友宝在线北京时间06月27日，涨8.33%，卖空量成交49.55万股%，较上一交易日增加253.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174416a7209537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174416a7209537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2546766069","title":"友宝在线盘中异动 早盘大幅拉升5.00%报2.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546766069?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:46","pubTimestamp":1750988813,"startTime":"0","endTime":"0","summary":"2025年06月27日早盘09时46分，友宝在线股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.520港元/股，成交量283.95万股，换手率0.36%，振幅5.00%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.07%。其相关个股中，友宝在线、安德利果汁、沪上阿姨涨幅较大，振幅较大的相关个股有安德利果汁、友宝在线、蜜雪集团，振幅分别为5.68%、4.58%、3.13%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094653952d5fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627094653952d5fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2546785448","title":"每日卖空追踪 | 友宝在线 06月26日卖空量成交11.4万股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785448?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926629,"startTime":"0","endTime":"0","summary":"友宝在线北京时间06月26日，涨1.69%，卖空量成交11.4万股%，较上一交易日增加196.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172548a71e9bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172548a71e9bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2546562213","title":"友宝在线06月25日主力净流入45.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546562213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546562213?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839349,"startTime":"0","endTime":"0","summary":"06月25日, 友宝在线股价涨1.29%，报收2.36元，成交金额1134.2万元，换手率0.61%，振幅2.15%，量比0.81。友宝在线今日主力资金净流入45.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.88%，主力资金累计净流入49.4万元；近20日主力资金累计净流出638.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173928a71ccc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173928a71ccc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2545490818","title":"每日卖空追踪 | 友宝在线 06月23日卖空量成交1.45万股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545490818?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667431,"startTime":"0","endTime":"0","summary":"友宝在线北京时间06月23日，跌0.44%，卖空量成交1.45万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173830a71875f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173830a71875f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.2027},{"period":"1month","weight":0.3566},{"period":"3month","weight":0.4831},{"period":"6month","weight":0.2111},{"period":"1year","weight":-0.8325},{"period":"ytd","weight":0.0355}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}