友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

未开盘 09-03 16:08:55

3.080

-0.080

-2.53%

最高3.200	最低3.050	成交量698.00万
今开3.160	昨收3.160	日振幅4.75%
总市值25.61亿	流通市值24.30亿	总股本8.31亿
成交额2,182万	换手率0.88%	流通股本7.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":3.08,"timestamp":1756886935003,"preClose":3.16,"halted":0,"volume":6980000,"delay":0,"floatShares":789012003,"shares":831470933,"eps":-0.27641971091367196,"marketStatus":"未开盘","change":-0.08,"latestTime":"09-03 16:08:55","open":3.16,"high":3.2,"low":3.05,"amount":21819660,"amplitude":0.047468,"askPrice":3.08,"askSize":17500,"bidPrice":3.06,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-0.17653006232595148,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":0,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":3.16,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.7784791773636376,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"2564902870","title":"友宝在线盘中异动 下午盘股价大涨5.28%报3.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564902870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564902870?lang=zh_cn&edition=full","pubTime":"2025-09-02 13:54","pubTimestamp":1756792459,"startTime":"0","endTime":"0","summary":"2025年09月02日下午盘13时54分，友宝在线股票出现波动，股价大幅上涨5.28%。截至发稿，该股报3.190港元/股，成交量584.45万股，换手率0.74%，振幅5.94%。资金方面，该股资金流入977.864万港元，流出530.471万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为1.19%。其相关个股中，友宝在线、天福、茶百道涨幅较大，振幅较大的相关个股有友宝在线、古茗、巨星传奇，振幅分别为5.61%、4.52%、4.26%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090213541997722c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090213541997722c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2563836559","title":"友宝在线上半年营收13亿：同比降3% 期内亏损3765万","url":"https://stock-news.laohu8.com/highlight/detail?id=2563836559","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563836559?lang=zh_cn&edition=full","pubTime":"2025-08-31 10:01","pubTimestamp":1756605691,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司（简称：“友宝在线”，股份代号：2429）日前发布截至2025年上半年的财报。财报显示，友宝在线2025年上半年营收为13亿元，较上年同期的13.4亿元下降3.1%，主要是由于竞争加剧，及点位数减少。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250831/6389223127924446965626449.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250831/6389223127924446965626449.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n31073/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["02429"],"gpt_icon":0},{"id":"2562031999","title":"友宝在线(02429)发布中期业绩，股东应占亏损3195.1万元，同比收窄68.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562031999","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562031999?lang=zh_cn&edition=full","pubTime":"2025-08-28 19:58","pubTimestamp":1756382296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布2025年中期业绩，收益13.02亿元(人民币，下同)，同比下降3.1%;公司拥有人应占亏损3195.1万元，同比收窄68.3%;每股基本亏损0.04元。期内亏损同比减少，乃主要由于于报告期内物业、厂房及设备以及使用权资产的折旧额下降;报告期内以股份为基础的薪酬开支摊销额下降;及于报告期内对往年确认的减值准备进行了转回。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2562736863","title":"每日卖空追踪 | 友宝在线 08月26日卖空量成交1.3万股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562736863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562736863?lang=zh_cn&edition=full","pubTime":"2025-08-26 16:30","pubTimestamp":1756197030,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月26日，跌1.27%，卖空量成交1.3万股%，较上一交易日增加136.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172951a6fc5da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172951a6fc5da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2562200584","title":"友宝在线08月25日主力净流出165.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2562200584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562200584?lang=zh_cn&edition=full","pubTime":"2025-08-25 16:15","pubTimestamp":1756109731,"startTime":"0","endTime":"0","summary":"08月25日, 友宝在线股价跌0.32%，报收3.14元，成交金额2696.8万元，换手率1.09%，振幅2.54%，量比0.44。友宝在线今日主力资金净流出165.5万元，上一交易日主力净流入57.6万元。该股近5个交易日下跌8.19%，主力资金累计净流出905.6万元；近20日主力资金累计净流入73.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825170326a49d539e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825170326a49d539e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2558139697","title":"友宝在线盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558139697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558139697?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:17","pubTimestamp":1754965021,"startTime":"0","endTime":"0","summary":"2025年08月12日早盘10时17分，友宝在线股票出现异动，股价快速拉升5.08%。截至发稿，该股报3.310港元/股，成交量636.6万股，换手率0.81%，振幅6.03%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.82%。其相关个股中，友宝在线、农夫山泉、捷荣国际控股涨幅较大，振幅较大的相关个股有康师傅控股、友宝在线、沪上阿姨，振幅分别为5.88%、5.71%、4.25%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210170194ddda99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081210170194ddda99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2558650403","title":"每日卖空追踪 | 友宝在线 08月11日卖空量成交1.75万股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558650403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558650403?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901031,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月11日，跌1.56%，卖空量成交1.75万股%，较上一交易日减少32.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171731a6df5165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171731a6df5165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2557540011","title":"每日卖空追踪 | 友宝在线 08月08日卖空量成交2.55万股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557540011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557540011?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641829,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月08日，跌5.04%，卖空量成交2.55万股%，较上一交易日减少76.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180057a6dacd2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180057a6dacd2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2557174785","title":"友宝在线盘中异动 下午盘股价大跌5.04%报3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557174785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557174785?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:38","pubTimestamp":1754631482,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时38分，友宝在线股票出现异动，股价大幅跳水5.04%。截至发稿，该股报3.200港元/股，成交量1405.05万股，换手率1.78%，振幅6.53%。资金方面，该股资金流入998.153万港元，流出2139.72万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为2.38%。其相关个股中，IFBH、鸿福堂、古茗涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、IFBH，振幅分别为6.53%、5.44%、4.47%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808133802973b229b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808133802973b229b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2557581924","title":"友宝在线盘中异动 快速拉升5.25%报3.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581924?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:37","pubTimestamp":1754530641,"startTime":"0","endTime":"0","summary":"2025年08月07日早盘09时37分，友宝在线股票出现波动，股价急速上涨5.25%。截至发稿，该股报3.210港元/股，成交量127.1万股，换手率0.16%，振幅4.26%。资金方面，该股资金流入228.996万港元，流出85.248万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.27%。其相关个股中，友宝在线、古茗、IFBH涨幅较大，振幅较大的相关个股有统一企业中国、友宝在线、古茗，振幅分别为6.81%、4.26%、2.88%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709372197389a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080709372197389a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2557376604","title":"每日卖空追踪 | 友宝在线 08月06日卖空量成交6000股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557376604?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469030,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月06日，股价较前一交易日持平，卖空量成交6000股，较上一交易日减少75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172911a4786ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172911a4786ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2556027058","title":"每日卖空追踪 | 友宝在线 08月04日卖空量成交1.55万股，卖空比例为0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556027058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556027058?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296229,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月04日，跌1%，卖空量成交1.55万股%，较上一交易日减少65.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172052a4741fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804172052a4741fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2556802772","title":"友宝在线08月04日主力净流出191.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556802772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556802772?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295326,"startTime":"0","endTime":"0","summary":"08月04日, 友宝在线股价跌1.00%，报收2.98元，成交金额1450.1万元，换手率0.62%，振幅3.32%，量比0.64。友宝在线今日主力资金净流出191.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.58%，主力资金累计净流出184.5万元；近20日主力资金累计净流出4322.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164750a6d1ff08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164750a6d1ff08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2556182658","title":"每日卖空追踪 | 友宝在线 08月01日卖空量成交2.65万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556182658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556182658?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037032,"startTime":"0","endTime":"0","summary":"友宝在线北京时间08月01日，跌3.22%，卖空量成交2.65万股%，较上一交易日增加35.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172036a6cd7c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172036a6cd7c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2555604962","title":"每日卖空追踪 | 友宝在线 07月30日卖空量成交4500股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555604962?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:30","pubTimestamp":1753864233,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月30日，涨0.95%，卖空量成交4500股%，较上一交易日减少71.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172149a46b4eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172149a46b4eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2555598610","title":"每日卖空追踪 | 友宝在线 07月29日卖空量成交7500股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555598610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555598610?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:30","pubTimestamp":1753777829,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月29日，跌1.25%，卖空量成交7500股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171940a4696046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729171940a4696046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2553205237","title":"友宝在线07月24日获主力加仓55.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553205237?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344925,"startTime":"0","endTime":"0","summary":"07月24日, 友宝在线股价涨0.30%，报收3.31元，成交金额3291.0万元，换手率1.26%，振幅3.94%，量比0.31。友宝在线今日主力资金净流入55.9万元，连续3日净流入，上一交易日主力净流入145.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为3.68%。该股近5个交易日下跌4.34%，主力资金累计净流出220.4万元；近20日主力资金累计净流入4153.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165243a460e990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165243a460e990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2552435511","title":"友宝在线07月17日获主力加仓196.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552435511?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740158,"startTime":"0","endTime":"0","summary":"07月17日, 友宝在线股价涨2.37%，报收3.46元，成交金额7489.2万元，换手率2.74%，振幅4.73%，量比0.24。友宝在线今日主力资金净流入196.6万元，连续4日净流入，上一交易日主力净流入227.4万元。该股近5个交易日上涨2.06%，主力资金累计净流出4454.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4423.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172120a6af7152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172120a6af7152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2552746127","title":"每日卖空追踪 | 友宝在线 07月16日卖空量成交8500股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552746127?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654634,"startTime":"0","endTime":"0","summary":"友宝在线北京时间07月16日，涨0.3%，卖空量成交8500股%，较上一交易日减少52.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172646a44e624e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172646a44e624e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2552127180","title":"友宝在线07月16日获主力加仓227.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127180?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653719,"startTime":"0","endTime":"0","summary":"07月16日, 友宝在线股价涨0.30%，报收3.38元，成交金额5257.8万元，换手率1.99%，振幅4.15%，量比0.16。友宝在线今日主力资金净流入227.4万元，连续3日净流入，上一交易日主力净流入498.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.47%。该股近5个交易日上涨8.33%，主力资金累计净流出3824.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4126.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165830a44e4da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165830a44e4da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.3162},{"period":"6month","weight":-0.016},{"period":"1year","weight":-0.826},{"period":"ytd","weight":-0.0888}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.0601},{"period":"6month","weight":0.0459},{"period":"1year","weight":0.4358},{"period":"ytd","weight":0.2634}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要透过自动贩卖机零售食品及饮料等快消品。广告及系统支援服务分部主要包括显示器广告服务、付款后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向客户提供商品批发。自动贩卖机销售及租赁分部包括自动售货机销售及租赁以及提供硬件支援服务。其他分部包括行动装置经销服务、迷你KTV服务、迷你KTV销售及租赁及迷你KTV营运系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}