友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

未开盘 12-23 16:08:41

3.720

-0.130

-3.38%

最高3.920	最低3.720	成交量595.80万
今开3.920	昨收3.850	日振幅5.19%
总市值29.02亿	流通市值26.11亿	总股本7.80亿
成交额2,252万	换手率0.85%	流通股本7.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":3.72,"timestamp":1734941321011,"preClose":3.85,"halted":0,"volume":5958000,"delay":0,"floatShares":702000000,"shares":780000000,"eps":-0.45724156,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.13,"latestTime":"12-23 16:08:41","open":3.92,"high":3.92,"low":3.72,"amount":22519515,"amplitude":0.051948,"askPrice":3.73,"askSize":2500,"bidPrice":3.72,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":-0.379329027645258,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"listingDate":1698940800000,"adjPreClose":3.85,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":0.854744996761075,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"2492193848","title":"南向资金12月18日净买入友宝在线12.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492193848?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571821,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持友宝在线12.40万股，连续3日增持。截止当日收盘，港股通共持有友宝在线8782.75万股，占流通股12.51%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。友宝在线近5个交易日下跌3.63%，港股通累计增持296.75万股；近20个交易日下跌5.24%，港股通累计增持2575.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093607ab83288e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093607ab83288e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2490984948","title":"友宝在线(02429)上涨5.81%，报4.37元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490984948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490984948?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:47","pubTimestamp":1733968060,"startTime":"0","endTime":"0","summary":"12月12日，友宝在线(02429)盘中上涨5.81%，截至09:47，报4.37元/股，成交1031.52万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12094746299608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2490841368","title":"友宝在线盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490841368?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:47","pubTimestamp":1733968058,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时47分，友宝在线股票出现波动，股价快速上涨5.08%。截至发稿，该股报4.340港元/股，成交量236.25万股，换手率0.34%，振幅5.08%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.12%。其相关个股中，友宝在线、农夫山泉、华润饮料涨幅较大，振幅较大的相关个股有友宝在线、统一企业中国、农夫山泉，振幅分别为4.84%、3.20%、2.33%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094738a1e7b4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212094738a1e7b4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2490983891","title":"友宝在线12月11日主力资金流入53万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490983891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490983891?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:16","pubTimestamp":1733904987,"startTime":"0","endTime":"0","summary":"12月11日, 友宝在线股价涨0.49%，报收4.13元，成交金额2740万元，换手率0.94%，振幅2.92%，量比0.46。友宝在线今日主力资金净流入53万元，连续3日净流入，上一交易日主力净流入287万元，今日环比减少81.53%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为1.56%。该股近5个交易日下跌5.52%，主力资金累计净流入737万元；近20日主力资金累计净流入4984万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名184/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161648a1e59d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161648a1e59d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2490796059","title":"友宝在线盘中异动 急速下挫5.06%报4.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490796059?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:18","pubTimestamp":1733714291,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘11时18分，友宝在线股票出现波动，股价快速下跌5.06%。截至发稿，该股报4.130港元/股，成交量599.5万股，换手率0.85%，振幅5.29%。资金方面，该股资金流入572.819万港元，流出1141.51万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.34%。其相关个股中，茶百道、康师傅控股、捷荣国际控股涨幅较大，振幅较大的相关个股有友宝在线、茶百道、农夫山泉，振幅分别为5.06%、4.09%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209111811ab68a751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209111811ab68a751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2488113177","title":"友宝在线(02429)下跌5.1%，报4.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113177","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488113177?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:32","pubTimestamp":1733293956,"startTime":"0","endTime":"0","summary":"12月4日，友宝在线(02429)盘中下跌5.1%，截至14:32，报4.28元/股，成交5459.76万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/04143245996110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2488134272","title":"友宝在线盘中异动 快速下跌5.10%报4.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488134272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488134272?lang=zh_cn&edition=full","pubTime":"2024-12-04 14:32","pubTimestamp":1733293951,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘14时32分，友宝在线股票出现异动，股价大幅跳水5.10%。截至发稿，该股报4.280港元/股，成交量1240.2万股，换手率1.77%，振幅7.54%。资金方面，该股资金流入1514.67万港元，流出2185.1万港元。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.06%。其相关个股中，鸿福堂、统一企业中国、巨星传奇涨幅较大，振幅较大的相关个股有澜沧古茶、巨星传奇、友宝在线，振幅分别为10.37%、7.35%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143231a26b60ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204143231a26b60ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"1198528881","title":"异动解读 | 友宝在线盘中大涨5.12%或受短期资金流入推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1198528881","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198528881?lang=zh_cn&edition=full","pubTime":"2024-12-03 17:25","pubTimestamp":1733217948,"startTime":"0","endTime":"0","summary":"北京友宝在线公司股票今日盘中出现大涨行情,最高涨幅达到5.12%,引发了市场广泛关注。\n\n数据显示,盘中该股资金净流入1617.77万港元,体量较大,推动股价出现短期内的快速拉升。但暂时未有更多利好消息公布,也没有机构给出买入等投资评级,因此这一涨幅来自于资金流入的刺激作用。\n\n对于后市行情走势仍需继续观察。公司上一财年录得营收14.72亿港元,但净利润出现亏损,市盈率达到-9.31倍,估值偏低。如果公司基本面出现转机的话,或可带来进一步涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 友宝在线盘中大涨5.12%或受短期资金流入推动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02429"],"gpt_icon":0},{"id":"2488287960","title":"友宝在线上榜12月03日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488287960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488287960?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:16","pubTimestamp":1733213807,"startTime":"0","endTime":"0","summary":"12月03日, 友宝在线股价涨5.87%，报收4.51元，成交金额2.21亿元，换手率7.01%，振幅12.21%，量比1.70。友宝在线今日主力资金净流入1149万元，连续3日净流入，上一交易日主力净流入10万元，今日环比增加11390.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为1.54%。该股近5个交易日上涨4.40%，主力资金累计净流入1147万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2057万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161736a268c2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161736a268c2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2488961271","title":"友宝在线盘中异动 股价大涨5.12%报4.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488961271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488961271?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:49","pubTimestamp":1733107778,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时49分，友宝在线股票出现波动，股价快速拉升5.12%。截至发稿，该股报4.310港元/股，成交量811.65万股，换手率1.16%，振幅5.85%。资金方面，该股资金流入1617.77万港元，流出898.376万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为1.95%。其相关个股中，农夫山泉、华润饮料、友宝在线涨幅较大，振幅较大的相关个股有华润饮料、茶百道、农夫山泉，振幅分别为7.64%、7.26%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210493898e4d57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120210493898e4d57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2486339961","title":"友宝在线(02429)股价上升8.293%，现价港币$4.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339961","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486339961?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:49","pubTimestamp":1732758540,"startTime":"0","endTime":"0","summary":"[上升股]友宝在线(02429) 股价在上午09:49比前收市价上升8.293%，现股价为港币$4.44。至目前为止，今日最高价为$4.44，而最低价为$4.04。总成交量为858.8万股，总成交金额为港币$3.645千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241128501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486336114","title":"友宝在线(02429)上涨5.37%，报4.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336114","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486336114?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:45","pubTimestamp":1732758308,"startTime":"0","endTime":"0","summary":"11月28日，友宝在线(02429)盘中上涨5.37%，截至09:45，报4.32元/股，成交2303.03万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/28094545780857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486033659","title":"友宝在线盘中异动 早盘大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486033659?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:44","pubTimestamp":1732758295,"startTime":"0","endTime":"0","summary":"2024年11月28日早盘09时44分，友宝在线股票出现波动，股价大幅上涨5.12%。截至发稿，该股报4.310港元/股，成交量525.1万股，换手率0.75%，振幅6.59%。友宝在线股票所在的非酒精饮料行业中，整体跌幅为0.27%。其相关个股中，森美控股、友宝在线、维他奶国际涨幅较大，振幅较大的相关个股有巨星传奇、友宝在线、维他奶国际，振幅分别为6.69%、6.59%、4.12%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809445598e450a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112809445598e450a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2486905070","title":"友宝在线(02429)下跌5.05%，报4.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486905070?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:18","pubTimestamp":1732587483,"startTime":"0","endTime":"0","summary":"11月26日，友宝在线盘中下跌5.05%，截至10:18，报4.51元/股，成交5774.54万元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。11月25日，井莹于2024-11-25增持740.4万股，最新持股数目740.4万股，最新持股比例9.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/26101845676840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486097668","title":"友宝在线盘中异动 股价大跌5.05%报4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486097668?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:18","pubTimestamp":1732587482,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时18分，友宝在线股票出现异动，股价急速下挫5.05%。截至发稿，该股报4.510港元/股，成交量1249.75万股，换手率1.78%，振幅5.05%。资金方面，该股资金流入1379.19万港元，流出2898.43万港元。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.18%。其相关个股中，统一企业中国、捷荣国际控股、巨星传奇涨幅较大，振幅较大的相关个股有康师傅控股、巨星传奇、友宝在线，振幅分别为9.34%、5.27%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126101802971a883f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126101802971a883f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486770584","title":"友宝在线向证监会提交流通申请 7632万股待转换H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770584","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486770584?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:55","pubTimestamp":1732524952,"startTime":"0","endTime":"0","summary":"友宝在线（02429）发布公告，宣布已于2024年11月25日向中国证监会提交关于实施H股全流通的备案申请。此次申请涉及将合共7632万股非上市股份按一比一的基准转换为H股。完成所有备案要求并获得相关批准后，这些股份将正式在香港联交所上市及交易。公告中指出，目前尚未向联交所提出转换及上市的申请，具体的执行计划仍在制定中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411253249843152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02429"],"gpt_icon":0},{"id":"2486777337","title":"友宝在线(02429)建议实行H股全流通向中国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486777337?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:39","pubTimestamp":1732523972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线 发布公告，公司已于2024年11月25日就建议实行H股全流通向中国证监会提交备案申请，以求将合共7631.97万股非上市股份按一比一的基准转换为H股。于本公告日期，公司尚未就转换及上市向联交所提出申请、公司有关H股全流通及转换及上市的执行计划的细节尚未落实，而H股全流通及转换及上市须待履行中国证监会、联交所及其他有关监管机构的其他相关程序规定后方可完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486777325","title":"友宝在线(02429.HK)就H股全流通向中证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2486777325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486777325?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:37","pubTimestamp":1732523820,"startTime":"0","endTime":"0","summary":"友宝在线(02429.HK) 表示，已于11月25日就建议实行H股全流通向中国证监会提交备案申请，以求将合共约7,632万股非上市股份按一比一的基准转换为H股。于完成所有备案要求并取得所有相关批准及符合所有适用法律、法规及规则后，该7,632万股非上市股份将转换为H股，并将于联交所上市及买卖。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231030115217524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231030115217524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399264/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486740642","title":"友宝在线(02429)下跌10.29%，报4.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486740642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486740642?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:37","pubTimestamp":1732502270,"startTime":"0","endTime":"0","summary":"11月25日，友宝在线(02429)盘中下跌10.29%，截至10:37，报4.62元/股，成交2.06亿元。北京友宝在线科技股份有限公司主要通过智能自动售货机销售饮料、食品等日用快消品，并提供售货机销售、租赁及广告、陈列等增值服务。截至2015年9月末，公司在全国各大城市投放的自动售货机超过3万台，广泛应用于学校、工厂、地铁、企事业单位、医院、商场等场所，并正在积极拓展新型态的加盟业务，以提高公司的盈利能力。截至2024年中报，友宝在线营业总收入13.44亿元、净利润-1.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/25103745628504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02429","BK1132"],"gpt_icon":0},{"id":"2486418117","title":"友宝在线盘中异动 早盘大幅拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486418117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486418117?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498202,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时30分，友宝在线股票出现异动，股价大幅拉升6.41%。截至发稿，该股报5.480港元/股，成交量148.05万股，换手率0.21%，振幅1.55%。友宝在线股票所在的非酒精饮料行业中，整体涨幅为0.83%。其相关个股中，友宝在线、农夫山泉、康师傅控股涨幅较大，振幅较大的相关个股有农夫山泉、英记茶庄集团、澜沧古茶，振幅分别为0.00%、0.00%、0.00%。商品批发分部主要提供商品批发客户及若干非友宝点位业者商品批发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093002971a83ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093002971a83ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","02429"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":-0.0792},{"period":"1month","weight":-0.2777},{"period":"3month","weight":-0.6679},{"period":"6month","weight":-0.7452},{"period":"1year","weight":-0.7553},{"period":"ytd","weight":-0.7594}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事智慧零售业务的中国公司。该公司经营五个分部。无人零售业务分部主要通过自动售货机零售瓶装饮料、零食、现磨咖啡及其他饮料。广告及系统支援服务分部主要包括显示屏广告服务、支付后广告服务、商品展示广告服务及机身广告服务。商品批发分部主要向商品批发客户及若干非友宝点位经营商提供商品批发。自动售货机销售及租赁分部包括自动售货机的销售、租赁以及机器安装及维修服务。其他服务分部包括移动设备分销服务、迷你KTV服务、迷你KTV销售及租赁以及迷你KTV运营系统支援。","exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}