友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02429 友宝在线

休市中 10-02 16:08:09

1.745

+0.005

+0.29%

最高1.745	最低1.660	成交量1.40万
今开1.665	昨收1.740	日振幅4.89%
总市值17.08亿	流通市值17.07亿	总股本9.79亿
成交额2.36万	换手率0.00%	流通股本9.78亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02429","market":"HK","secType":"STK","nameCN":"友宝在线","latestPrice":1.745,"timestamp":1790928489004,"preClose":1.74,"halted":0,"volume":14000,"delay":0,"changeRate":0.002873563218390871,"floatShares":977999999,"shares":978999999,"eps":-0.09353140130737421,"marketStatus":"休市中","change":0.005,"latestTime":"10-02 16:08:09","open":1.665,"high":1.745,"low":1.66,"amount":23630,"amplitude":0.048851,"askPrice":1.75,"askSize":1000,"bidPrice":1.68,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-0.12363682110318527,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":7,"adr":0,"listingDate":1698940800000,"exchange":"SEHK","adjPreClose":1.74,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.2527075810449765,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02429","defaultTab":"news","newsList":[{"id":"1199261090","title":"友宝在线9月30日回购8000股股份，耗资约1.38万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199261090","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199261090?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:46","pubTimestamp":1790765184,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司2026年9月30日发布公告，披露于当日通过香港联合交易所场内回购8000股H股普通股。本次回购每股价格介乎于港币1.70元至港币1.74元，合计耗资约1.38万港元，占回购前公司已发行股份总数的约0.0008%。根据2026年5月28日获得的回购授权，友宝在线可回购股份总数为94,651,200股，截至目前已回购9,907,500股，约占回购授权通过当日已发行股份总数的1.0467%。本公告由友宝在线联席公司秘书崔艳签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线9月30日回购8000股股份，耗资约1.38万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205933","title":"友宝在线(02429)9月30日斥资1.38万港元回购8000股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205933","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671205933?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:43","pubTimestamp":1790765036,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，于2026年9月30日，该公司斥资1.38万港元回购8000股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196805792","title":"友宝在线于9月29日回购18,500股，耗资约3.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196805792","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196805792?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:01","pubTimestamp":1790676063,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司2026年9月29日发布公告，披露近期股份回购事宜。根据公告，该公司于同日在香港联交所场内回购18,500股H股普通股，占回购前已发行股本约0.0019%。本次回购的每股价格介于港币1.66港元至1.72港元之间，总计支付约3.12万港元。根据先前于2026年5月28日通过的购回授权，友宝在线可回购的股份总数为94,651,200股，截至目前在香港联交所或其他证券交易所已回购股份合计9,899,500股，占授权通过当日公司已发行股本约1.0459%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线于9月29日回购18,500股，耗资约3.12万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242262","title":"友宝在线创历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242262","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671242262?lang=zh_cn&edition=full","pubTime":"2026-09-29 10:34","pubTimestamp":1790649275,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02429","BK1132"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156605465","title":"友宝在线回购1.1万股股份，总额约1.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156605465","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156605465?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:36","pubTimestamp":1790591779,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月28日发布公告。根据翌日报表披露，2026年9月28日公司于香港联交所场内回购股份共计11,000股，占回购前公司已发行股份的约0.0011%。本次最高回购价为每股1.75港元，最低回购价为每股1.685港元，总耗资约18,897.50港元，折合约1.89万港元。回购完成后，公司已发行股本为977,302,933股，库藏股数量为9,881,000股，总已发行股份数则维持987,183,933股。公告同时确认回购过程遵守香港联合交易所上市规则及相关规定。本公告由联席公司秘书崔艳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线回购1.1万股股份，总额约1.89万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670236071","title":"友宝在线(02429)9月28日斥资1.89万港元回购1.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670236071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670236071?lang=zh_cn&edition=full","pubTime":"2026-09-28 18:32","pubTimestamp":1790591548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，该公司于2026年9月28日斥资1.89万港元回购1.1万股股份，每股回购价格为1.685-1.75港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113311177","title":"友宝在线：9月24日回购8.25万股，耗资约14.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113311177","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1113311177?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:35","pubTimestamp":1790246155,"startTime":"0","endTime":"0","summary":"友宝在线于2026年9月24日发布公告，披露公司于当日通过香港联交所场内回购普通股82,500股，占该日现有已发行股本的约0.0084%。本次回购每股价格介乎港币1.70元至1.80元，合计耗资约14.29万港元。根据公告，友宝在线已获股东于2026年5月28日通过购回授权，授权购回总数为94,651,200股。公司同时确认，其已按照香港联交所证券上市规则及相关法律规定进行本次股份购回。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线：9月24日回购8.25万股，耗资约14.29万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151414602","title":"友宝在线：9月23日回购11.7万股股份，涉资约21.10万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151414602","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151414602?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:51","pubTimestamp":1790160694,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月23日发布公告，披露该公司于当日在香港联交所场内回购股票。本次回购股份数量为11.7万股，占回购前公司已发行股本977,513,433股的约0.012%。回购价格介于每股1.715港元至1.85港元，总耗资210,980港元，折合约21.10万港元。公告显示，公司于2026年5月28日通过购回授权，最高可购回94,651,200股，目前根据购回授权已累计在本交易所及其他证券交易所购回9,787,500股。本公告由联席公司秘书崔艳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线：9月23日回购11.7万股股份，涉资约21.10万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669003931","title":"友宝在线(02429)9月23日斥资21.1万港元回购11.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669003931","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669003931?lang=zh_cn&edition=full","pubTime":"2026-09-23 18:50","pubTimestamp":1790160615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，于2026年9月23日，该公司斥资21.1万港元回购11.7万股股份，每股回购价1.715-1.85港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172953750","title":"友宝在线：9月22日回购3.25万股，耗资约5.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172953750","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172953750?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:56","pubTimestamp":1790070983,"startTime":"0","endTime":"0","summary":"友宝在线于2026年9月22日公告，披露了当日于香港联交所回购股份的详情。本次回购股份数量为32,500股，占回购前公司已发行股本的约0.0033%。回购价格区间介乎每股港币1.79元至1.855元，当日合计动用资金约港币5.92万元。回购完成后，公司已发行股本由977,545,933股减少至977,513,433股，库藏股则由9,638,000股增至9,670,500股，总计987,183,933股。公司表示，已严格遵守香港联合交易所有限公司证券上市规则及相关法律法规。本公告由联席公司秘书崔艳签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线：9月22日回购3.25万股，耗资约5.92万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110484774","title":"友宝在线回购6.25万股股份，耗资约11.69万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110484774","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110484774?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:05","pubTimestamp":1789985150,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月21日发布公告，披露当日于香港联交所回购普通股股份事宜。回购价格区间为每股1.8港元至1.985港元，合计耗资约11.69万港元。回购完成后，公司已发行股份数量变更为977,545,933股，库藏股数量增至9,638,000股，总股本仍为987,183,933股。截至本次回购完成后，公司已于香港联交所或其他证券交易所合计回购9,638,000股，占回购授权通过当日公司已发行股本的约1.0183%。公司确认已遵守香港联交所证券上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线回购6.25万股股份，耗资约11.69万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669152984","title":"友宝在线(02429.HK)9月21日斥资11.69万港元回购6.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669152984","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669152984?lang=zh_cn&edition=full","pubTime":"2026-09-21 18:02","pubTimestamp":1789984933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190863050","title":"友宝在线9月18日回购6500股股份，总额约1.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190863050","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190863050?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:57","pubTimestamp":1789725427,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月18日发布公告，披露公司在香港联交所场内回购部分H股股份。本次回购的价格区间为每股1.90港元至1.98港元，合共支付约1.25万港元。公告显示，公司回购授权决议于2026年5月28日获通过，授权回购总股数为94651200股。截至公告日，已根据该授权累计回购9575500股股份，约占授权总数的1.0117%。公司确认本次股份购回事项已经严格遵守香港联合交易所相关上市规则及适用法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线9月18日回购6500股股份，总额约1.25万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668942533","title":"友宝在线(02429)9月18日斥资1.25万港元回购6500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668942533","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668942533?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:52","pubTimestamp":1789725170,"startTime":"0","endTime":"0","summary":"智通财经APP讯，友宝在线(02429)发布公告，于2026年9月18日斥资1.25万港元回购6500股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114937998","title":"友宝在线9月17日回购1.60万股股份，总额约3.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114937998","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114937998?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:31","pubTimestamp":1789641112,"startTime":"0","endTime":"0","summary":"友宝在线于2026年9月17日发布公告，披露当日于香港联交所场内回购股份的详情。本次回购股份共计1.60万股，占前一交易日公司已发行股本约0.0016%。本次回购的价格介乎每股1.915港元至1.92港元，合计动用资金30,700港元。公告显示，该公司回购授权于2026年5月28日获得通过，授权购回股份总数为94,651,200股。截止目前，已根据该授权在香港联交所或其他证券交易所购回9,569,000股，占授权当日已发行股本的约1.011%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"友宝在线9月17日回购1.60万股股份，总额约3.07万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134344589","title":"友宝在线回购5.55万股股份，涉资约10.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134344589","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134344589?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:40","pubTimestamp":1789555247,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月16日发布公告，披露当日于香港联交所回购股份的最新情况。本次回购股份数量共计55,500股，占回购前公司已发行股本的约0.0057%。回购价格区间介乎每股1.94港元至2.015港元，总金额约10.99万港元。公告显示，购回授权于2026年5月28日获通过，公司获批可回购股份的总数为94,651,200股，其中已有9,553,000股完成回购，占购回授权股份总数的约1.0093%。本次回购后，公司确认已遵守香港联交所相关上市规则及适用法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线回购5.55万股股份，涉资约10.99万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667060277","title":"友宝在线(02429.HK)9月16日斥资10.99万港元回购5.55万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667060277","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667060277?lang=zh_cn&edition=full","pubTime":"2026-09-16 18:36","pubTimestamp":1789555000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178456777","title":"友宝在线回购3.65万股股份，耗资约7.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178456777","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178456777?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:52","pubTimestamp":1789465958,"startTime":"0","endTime":"0","summary":"北京友宝在线科技股份有限公司于2026年9月15日发布公告，披露当日于香港联合交易所场内回购股份3.65万股，占回购前已发行股本约0.0037%。本次回购的价格区间介于每股2.02港元至2.055港元之间，总对价约7.43万港元。本次回购完成后，友宝在线于2026年9月15日的已发行股本总数为987,183,933股，库藏股数量为9,497,500股。公司于2026年5月28日获得的回购授权规模为94,651,200股，目前已累计回购9,497,500股，占回购授权获通过当日公司已发行股本总数的约1.0034%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线回购3.65万股股份，耗资约7.43万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645971","title":"友宝在线：9月15日斥资7.43万港元回购3.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645971","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667645971?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:47","pubTimestamp":1789465620,"startTime":"0","endTime":"0","summary":"南财智讯9月15日电，友宝在线（02429.HK）发布翌日披露报表，公司于2026年9月15日在香港联交所进行股份回购，回购股份数量为36500股，每股最高回购价2.055港元，每股最低回购价2.02港元，付出的价格总额为74322.5港元；回购股份拟持作库存股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874798882.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874798882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","02429"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157621858","title":"友宝在线回购2万股股份，总额约4.05万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157621858","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157621858?lang=zh_cn&edition=full","pubTime":"2026-09-14 18:17","pubTimestamp":1789381024,"startTime":"0","endTime":"0","summary":"友宝在线于2026年9月14日公告，于香港联合交易所场内回购合计20,000股H股。本次回购股份数量占该公司回购前已发行股本约0.002%，买入价格介乎每股2.025港元至2.03港元，总对价约40,545港元。该公司于2026年5月28日曾获股东大会通过股份回购授权，可回购股份总数为94,651,200股。公司强调，本次股份回购事项严格遵守了香港联交所主板上市规则及相关法律法规要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"友宝在线回购2万股股份，总额约4.05万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02429"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubox.cn","stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":-0.0169},{"period":"3month","weight":-0.3157},{"period":"6month","weight":-0.2279},{"period":"1year","weight":-0.446},{"period":"ytd","weight":-0.2878}],"compareEarnings":[{"period":"1week","weight":-0.0219},{"period":"1month","weight":-0.0529},{"period":"3month","weight":0.0266},{"period":"6month","weight":-0.0456},{"period":"1year","weight":-0.1215},{"period":"ytd","weight":-0.0647}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北京友宝在线科技股份有限公司是一家主要从事无人零售业务的中国公司。该公司开展四个分部。无人零售业务分部主要通过自动售货机网络向终端客户销售食品及饮料等快消品。商品批发分部主要从事向客户提供商品的批发。广告及系统支援服务分部主要通过数字广告平台提供商品展示广告服务。其他分部主要提供移动设备分销服务、迷你KTV服务、迷你KTV销售及租赁、迷你KTV运营系统支援。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.141137},{"month":2,"riseRate":0,"avgChangeRate":-0.099774},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.012179},{"month":4,"riseRate":0,"avgChangeRate":-0.1616},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032244},{"month":6,"riseRate":1,"avgChangeRate":0.281713},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.064121},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022367},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.133779},{"month":10,"riseRate":0.666667,"avgChangeRate":0.000631},{"month":11,"riseRate":0,"avgChangeRate":-0.362556},{"month":12,"riseRate":0,"avgChangeRate":-0.10318}],"exchange":"SEHK","name":"友宝在线","nameEN":"UBOX ONLINE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"友宝在线,02429,友宝在线股票,友宝在线股票老虎,友宝在线股票老虎国际,友宝在线行情,友宝在线股票行情,友宝在线股价,友宝在线股市,友宝在线股票价格,友宝在线股票交易,友宝在线股票购买,友宝在线股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"友宝在线(02429)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供友宝在线(02429)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}