喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

未开盘 02-02 16:08:04

3.370

-0.160

-4.53%

最高3.480	最低3.320	成交量56.90万
今开3.480	昨收3.530	日振幅4.53%
总市值14.09亿	流通市值14.09亿	总股本4.18亿
成交额191.53万	换手率0.14%	流通股本4.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":3.37,"timestamp":1770019684875,"preClose":3.53,"halted":0,"volume":569000,"delay":0,"changeRate":-0.045325779036827114,"floatShares":418000000,"shares":418000000,"eps":0.3701499531396439,"marketStatus":"未开盘","change":-0.16,"latestTime":"02-02 16:08:04","open":3.48,"high":3.48,"low":3.32,"amount":1915270,"amplitude":0.045326,"askPrice":3.37,"askSize":9000,"bidPrice":3.32,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":0.40574039362699155,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":3.53,"dividendRate":0.022305,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":0.3069371021453387,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209","defaultTab":"news","newsList":[{"id":"2608832843","title":"喆丽控股盘中异动 下午盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608832843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608832843?lang=zh_cn&edition=full","pubTime":"2026-02-02 13:08","pubTimestamp":1770008913,"startTime":"0","endTime":"0","summary":"2026年02月02日下午盘13时08分，喆丽控股股票出现异动，股价快速跳水5.10%。截至发稿，该股报3.350港元/股，成交量21.9万股，换手率0.05%，振幅3.40%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体跌幅为4.53%。其相关个股中，友和集团、狮腾控股、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、友和集团，振幅分别为11.58%、10.07%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202130833953f5fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202130833953f5fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2606170783","title":"喆丽控股(02209.HK)拟3月27日举行董事会会议审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2606170783","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606170783?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:57","pubTimestamp":1769511423,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨喆丽控股(02209.HK)宣布，订于2026年3月27日(星期五)举行董事会会议以便(其中包括)考虑及批准全年业绩及将之刊发，并考虑宣派及派付末期股息(如有)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260127/31976474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2606882787","title":"喆丽控股(02209)发盈喜 预期2025年综合纯利不少于2200万美元 同比增加约15.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606882787","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606882787?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:42","pubTimestamp":1769510555,"startTime":"0","endTime":"0","summary":"为支持履约需求的激增，集团开始运营丰树仓库及韩国仓库。于报告年度内，集团就授出282.2万份购股权产生约410万美元的购股权开支，每份附有认购10股公司普通股的权利。由于集团在韩国的实体产生了更多利润，而购股权开支及上述保险保单已确认的亏损为不可扣减税项，报告年度的所得税开支预计约为640万美元，高于上一年度的约450万美元。因此，于报告年度的未经审核综合纯利预期不少于2200万美元，增加约300万美元或15.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"喆丽控股(02209)发盈喜 预期2025年综合纯利不少于2200万美元 同比增加约15.8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2606292406","title":"喆丽控股盘中异动 大幅下跌5.76%报3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606292406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606292406?lang=zh_cn&edition=full","pubTime":"2026-01-26 10:02","pubTimestamp":1769392928,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时02分，喆丽控股股票出现异动，股价大幅下挫5.76%。截至发稿，该股报3.600港元/股，成交量7.8万股，换手率0.02%，振幅4.71%。资金方面，该股资金流入9.978万港元，流出17.129万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.66%。其相关个股中，汇通达网络、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、狮腾控股，振幅分别为9.45%、5.92%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126100208953e49b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126100208953e49b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2604177629","title":"喆丽控股盘中异动 快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604177629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604177629?lang=zh_cn&edition=full","pubTime":"2026-01-16 15:17","pubTimestamp":1768547868,"startTime":"0","endTime":"0","summary":"2026年01月16日下午盘15时17分，喆丽控股股票出现异动，股价急速下挫5.01%。截至发稿，该股报3.600港元/股，成交量58.1万股，换手率0.14%，振幅7.12%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.15%。其相关个股中，狮腾控股、量化派、吉宏股份涨幅较大，振幅较大的相关个股有狮腾控股、ISP GLOBAL、卓悦控股，振幅分别为29.90%、11.54%、6.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116151749953d082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116151749953d082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2603166322","title":"喆丽控股盘中异动 股价大涨5.04%报3.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603166322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603166322?lang=zh_cn&edition=full","pubTime":"2026-01-14 11:26","pubTimestamp":1768361186,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘11时26分，喆丽控股股票出现异动，股价急速上涨5.04%。截至发稿，该股报3.960港元/股，成交量14.6万股，换手率0.03%，振幅5.04%。资金方面，该股资金流入34.072万港元，流出20.282万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为4.75%。其相关个股中，狮腾控股、吉宏股份、阿里巴巴-WR涨幅较大，振幅较大的相关个股有狮腾控股、卓悦控股、汇通达网络，振幅分别为58.37%、12.71%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114112626a7183d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114112626a7183d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2602565222","title":"智通港股股东权益披露|1月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602565222","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602565222?lang=zh_cn&edition=full","pubTime":"2026-01-12 08:05","pubTimestamp":1768176301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中加国信、博安生物、复旦张江、置富产业信托、石四药集团、喆丽控股于2026年1月12日进行了最新股东权益披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1256","00899","LU2460026573.USD","BK1161","BK1098","BK1142","02209","02005","BK1114","00778","BK1191","06955","BK1240","01349","BK1587"],"gpt_icon":0},{"id":"2601891283","title":"喆丽控股01月07日主力净流出18.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891283?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773716,"startTime":"0","endTime":"0","summary":"01月07日, 喆丽控股股价跌6.88%，报收3.79元，成交金额463.2万元，换手率0.29%，振幅5.65%，量比2.46。喆丽控股今日主力资金净流出18.7万元，上一交易日主力净流入4.0万元。该股近5个交易日下跌3.76%，主力资金累计净流入15.8万元；近20日主力资金累计净流入120.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161604a4a6cee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161604a4a6cee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"1126763356","title":"喆丽控股（02209）2025年12月股份变动月报表：总股本增至417,662,715股","url":"https://stock-news.laohu8.com/highlight/detail?id=1126763356","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126763356?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:21","pubTimestamp":1767601267,"startTime":"0","endTime":"0","summary":"喆丽控股有限公司于2026年1月5日发布2025年12月股份变动月报表，报告期截至2025年12月31日。报告期内，公司无法定或注册股本变动。普通股方面，截至上月底，公司已发行股份总数为417,515,401股；本月新增147,314股后，本月底已发行股份升至417,662,715股，库存股份数为0。根据公告，本月股份增加主要来自行使购股权安排。当月因行使期权带来的资金总额约为25,525.1美元，涉及公司2005年及2016年首次公开发售前购股权计划。该公告由公司秘书伍世昌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02209"],"gpt_icon":0},{"id":"2600305282","title":"喆丽控股盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600305282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600305282?lang=zh_cn&edition=full","pubTime":"2026-01-02 13:22","pubTimestamp":1767331329,"startTime":"0","endTime":"0","summary":"2026年01月02日下午盘13时22分，喆丽控股股票出现波动，股价快速拉升6.14%。截至发稿，该股报4.150港元/股，成交量15.4万股，换手率0.04%，振幅6.39%。资金方面，该股资金流入36.748万港元，流出12.823万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为3.51%。其相关个股中，狮腾控股、喆丽控股、阿里巴巴-W涨幅较大，振幅较大的相关个股有狮腾控股、优趣汇控股、量化派，振幅分别为18.75%、8.74%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102132209953be784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102132209953be784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2592931205","title":"喆丽控股12月16日获主力加仓18.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592931205","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592931205?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872935,"startTime":"0","endTime":"0","summary":"12月16日, 喆丽控股股价涨4.52%，报收4.16元，成交金额424.9万元，换手率0.25%，振幅5.78%，量比1.32。喆丽控股今日主力资金净流入18.8万元，上一交易日主力净流入2.3万元。该股近5个交易日下跌9.96%，主力资金累计净流入46.3万元；近20日主力资金累计净流入79.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161817a6a8a340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161817a6a8a340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2589897717","title":"喆丽控股12月05日主力净流入15.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589897717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589897717?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922509,"startTime":"0","endTime":"0","summary":"12月05日, 喆丽控股股价涨5.26%，报收4.60元，成交金额271.4万元，换手率0.14%，振幅7.55%，量比1.08。喆丽控股今日主力资金净流入15.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流入13.2万元；近20日主力资金累计净流入176.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161539a4ce5b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161539a4ce5b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2584988685","title":"喆丽控股盘中异动 早盘股价大跌5.03%报4.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584988685?lang=zh_cn&edition=full","pubTime":"2025-11-18 10:52","pubTimestamp":1763434346,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘10时52分，喆丽控股股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.530港元/股，成交量23.5万股，换手率0.06%，振幅4.61%。资金方面，该股资金流入32.638万港元，流出64.388万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.01%。其相关个股中，香港科技探索、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有香港科技探索、吉宏股份、友和集团，振幅分别为7.64%、7.16%、4.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118105226950b31da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1587","BK1114","BK1142"],"gpt_icon":0},{"id":"2584625066","title":"喆丽控股盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584625066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584625066?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:48","pubTimestamp":1763347726,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘10时48分，喆丽控股股票出现异动，股价快速拉升5.19%。截至发稿，该股报4.660港元/股，成交量36.1万股，换手率0.09%，振幅6.09%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.00%。其相关个股中，中国育儿网络、友和集团、喆丽控股涨幅较大，振幅较大的相关个股有友和集团、ISP GLOBAL、狮腾控股，振幅分别为12.07%、8.79%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171048469508ec83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2582361130","title":"喆丽控股盘中异动 股价大跌5.05%报4.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582361130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582361130?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:39","pubTimestamp":1762832392,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时39分，喆丽控股股票出现异动，股价急速下跌5.05%。截至发稿，该股报4.510港元/股，成交量14.1万股，换手率0.03%，振幅5.05%。资金方面，该股资金流入24.986万港元，流出39.061万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.63%。其相关个股中，吉宏股份、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、友和集团，振幅分别为5.85%、4.84%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111113952a498c1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2581771174","title":"喆丽控股盘中异动 早盘大幅下挫5.17%报4.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581771174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581771174?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:44","pubTimestamp":1762307090,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时44分，喆丽控股股票出现异动，股价大幅下跌5.17%。截至发稿，该股报4.400港元/股，成交量28万股，换手率0.07%，振幅4.31%。资金方面，该股资金流入33.894万港元，流出76.408万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为1.11%。其相关个股中，友和集团、优趣汇控股、中国育儿网络涨幅较大，振幅较大的相关个股有喆丽控股、吉宏股份、汇通达网络，振幅分别为4.09%、2.74%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105094450a6e1c6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","02209","BK1587"],"gpt_icon":0},{"id":"2580749260","title":"喆丽控股11月03日遭主力抛售77.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580749260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580749260?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:16","pubTimestamp":1762157767,"startTime":"0","endTime":"0","summary":"11月03日, 喆丽控股股价跌0.40%，报收4.99元，成交金额904.6万元，换手率0.45%，振幅7.58%，量比1.16。喆丽控股今日主力资金净流出77.8万元，连续5日净流出，上一交易日主力净流出65.0万元。该股近5个交易日下跌9.58%，主力资金累计净流出670.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出522.7万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162359a484a016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","02209","BK1114"],"gpt_icon":0},{"id":"2579043273","title":"喆丽控股10月30日遭主力抛售366.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579043273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579043273?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812147,"startTime":"0","endTime":"0","summary":"10月30日, 喆丽控股股价跌2.20%，报收4.90元，成交金额1316.2万元，换手率0.65%，振幅6.19%，量比2.72。喆丽控股今日主力资金净流出366.0万元，连续3日净流出，上一交易日主力净流出32.3万元。该股近5个交易日下跌10.91%，主力资金累计净流出487.2万元；近20日主力资金累计净流出315.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301620259749f08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2578761042","title":"喆丽控股(02209)根据首次公开发售后购股权计划授出34万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2578761042","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578761042?lang=zh_cn&edition=full","pubTime":"2025-10-27 19:06","pubTimestamp":1761563206,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年10月27日(授出日期)，根据首次公开发售后购股权计划向合共35名经选定的承授人(均为首次公开发售后购股权计划项下的合资格人士及本集团雇员(购股权承授人))，概无董事或本公司高级管理人员(定义见上市规则)授出34万份附有权利可认购最多合共340万股本公司普通股(股份)的购股权，惟须待彼等接纳。购股权承授人接纳购股权毋须支付款项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2577516474","title":"喆丽控股第三季度YesStyle平台收入增长30% B2B业务翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2577516474","media":"观点新媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577516474?lang=zh_cn&edition=full","pubTime":"2025-10-24 20:04","pubTimestamp":1761307446,"startTime":"0","endTime":"0","summary":"美容及时装与生活时尚产品的订单总量同比增长约49.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200613a6cc0b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.048},{"period":"1month","weight":-0.182},{"period":"3month","weight":-0.2737},{"period":"6month","weight":-0.3287},{"period":"1year","weight":-0.0158},{"period":"ytd","weight":-0.1381}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0166},{"period":"3month","weight":0.0317},{"period":"6month","weight":0.0749},{"period":"1year","weight":0.3239},{"period":"ytd","weight":0.0447}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部主要于YesStyle及AsianBeautyWholesale平台通过网上零售和企业对企业的销售方式向消费者销售时尚服装、生活时尚产品及美容产品。娱乐产品分部主要于YesAsia平台通过网上零售的销售方式向消费者销售娱乐产品。此外，该公司主要收入来源于电子商务销售、线下产品批发以及物流及配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.057079},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00328},{"month":3,"riseRate":0.5,"avgChangeRate":0.065433},{"month":4,"riseRate":0.25,"avgChangeRate":0.032246},{"month":5,"riseRate":1,"avgChangeRate":0.122816},{"month":6,"riseRate":0.5,"avgChangeRate":0.760048},{"month":7,"riseRate":0.25,"avgChangeRate":-0.060204},{"month":8,"riseRate":0.6,"avgChangeRate":0.015149},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036776},{"month":10,"riseRate":0.4,"avgChangeRate":-0.069845},{"month":11,"riseRate":0.4,"avgChangeRate":-0.080535},{"month":12,"riseRate":0.6,"avgChangeRate":0.052601}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}