喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

未开盘 04-17 16:08:09

3.330

+0.180

+5.71%

最高3.450	最低3.150	成交量97.50万
今开3.150	昨收3.150	日振幅9.52%
总市值13.69亿	流通市值13.69亿	总股本4.11亿
成交额327.14万	换手率0.24%	流通股本4.11亿
市净率3.33	ROE43.26%	每股收益0.37
52周最高7.090	52周最低0.740	市盈率9.05
股息0.07	股息收益率0.02	ROA15.95%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":3.33,"timestamp":1744877289030,"preClose":3.15,"halted":0,"volume":975000,"delay":0,"floatShares":411000000,"shares":411000000,"eps":0.367785943211007,"marketStatus":"未开盘","change":0.18,"latestTime":"04-17 16:08:09","open":3.15,"high":3.45,"low":3.15,"amount":3271380,"amplitude":0.095238,"askPrice":3.39,"askSize":1000,"bidPrice":3.32,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.35696825310601177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.022504,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.406219150798991,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209","defaultTab":"news","newsList":[{"id":"2527751264","title":"喆丽控股04月16日主力净流出24万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527751264?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791418,"startTime":"0","endTime":"0","summary":"04月16日，喆丽控股股价收平报3.15元，成交金额91万元，换手率0.07%，振幅3.81%，量比0.69。喆丽控股今日主力资金净流出24万元，上一交易日主力净流入11万元。该股近5个交易日上涨17.54%，主力资金累计净流出42万元；近20日主力资金累计净流入107万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174112a45aec5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0},{"id":"2527669964","title":"喆丽控股04月15日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527669964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527669964?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日, 喆丽控股股价涨5.70%，报收3.15元，成交金额149万元，换手率0.12%，振幅4.36%，量比1.23。喆丽控股今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.67%，主力资金累计净流出19万元；近20日主力资金累计净流入168万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170821a6bb0302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170821a6bb0302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","02209","BK1587"],"gpt_icon":0},{"id":"2527300034","title":"喆丽控股盘中异动 下午盘大幅拉升5.37%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527300034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527300034?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:37","pubTimestamp":1744699045,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时37分，喆丽控股股票出现波动，股价急速拉升5.37%。截至发稿，该股报3.140港元/股，成交量33.9万股，换手率0.08%，振幅4.03%。资金方面，该股资金流入71.131万港元，流出31.023万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.44%。其相关个股中，喆丽控股、ISP GLOBAL、香港科技探索涨幅较大，振幅较大的相关个股有狮腾控股、友和集团、优趣汇控股，振幅分别为8.68%、6.35%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514372594d5c5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514372594d5c5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2518268928","title":"喆丽控股盘中异动 股价大涨5.15%报2.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268928?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:36","pubTimestamp":1741577818,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时36分，喆丽控股股票出现异动，股价急速拉升5.15%。截至发稿，该股报2.860港元/股，成交量26.7万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入56.976万港元，流出14.288万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为5.88%。其相关个股中，中国育儿网络、喆丽控股、汽车之家-S涨幅较大，振幅较大的相关个股有中国育儿网络、狮腾控股、汇通达网络，振幅分别为30.00%、17.37%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113658a2694c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113658a2694c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","02209","BK1142"],"gpt_icon":0},{"id":"2517414464","title":"喆丽控股盘中异动 早盘快速上涨5.74%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517414464?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:14","pubTimestamp":1741313655,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时14分，喆丽控股股票出现波动，股价快速上涨5.74%。截至发稿，该股报2.580港元/股，成交量60.8078万股，换手率0.15%，振幅6.15%。资金方面，该股资金流入113.275万港元，流出31.469万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.23%。其相关个股中，喆丽控股、汇通达网络、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、汽车之家-S，振幅分别为8.50%、6.15%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101415a263469f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101415a263469f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0},{"id":"2517993023","title":"喆丽控股盘中异动 急速上涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517993023?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:21","pubTimestamp":1741141261,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时21分，喆丽控股股票出现波动，股价大幅拉升6.75%。截至发稿，该股报2.530港元/股，成交量7.6万股，换手率0.02%，振幅3.38%。最近的财报数据显示，该股实现营业收入12.76亿港元，净利润8,675.41万港元，每股收益0.22港元，毛利3.92亿港元，市盈率17.54倍。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.59%。其相关个股中，喆丽控股、美团-W、美团-WR涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、汽车之家-S，振幅分别为6.28%、4.53%、4.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102101abe8be96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102101abe8be96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2516577848","title":"喆丽控股盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516577848?lang=zh_cn&edition=full","pubTime":"2025-03-03 14:05","pubTimestamp":1740981905,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时05分，喆丽控股股票出现波动，股价急速拉升5.08%。截至发稿，该股报2.480港元/股，成交量11.3万股，换手率0.03%，振幅5.08%。喆丽控股股票所在的线上零售商行业中，整体涨幅为2.18%。其相关个股中，喆丽控股、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有卓悦控股、狮腾控股、阿里巴巴-W，振幅分别为7.33%、4.58%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140505abe581cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303140505abe581cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2514058369","title":"喆丽控股盘中异动 大幅下跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514058369?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:49","pubTimestamp":1740707378,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时49分，喆丽控股股票出现波动，股价快速下跌6.48%。截至发稿，该股报2.310港元/股，成交量8.5万股，换手率0.02%，振幅6.88%。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.33%。其相关个股中，汇通达网络、宝尊电商-W、友和集团涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、阿里巴巴-W，振幅分别为7.20%、2.83%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094938a2571965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094938a2571965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","02209","BK1114","BK1587"],"gpt_icon":0},{"id":"2514407939","title":"喆丽控股盘中异动 早盘股价大跌5.24%报2.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514407939?lang=zh_cn&edition=full","pubTime":"2025-02-26 11:27","pubTimestamp":1740540461,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘11时27分，喆丽控股股票出现波动，股价急速下跌5.24%。截至发稿，该股报2.530港元/股，成交量84.1万股，换手率0.20%，振幅4.87%。资金方面，该股资金流入97.387万港元，流出89.36万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为7.57%。其相关个股中，京东集团-SWR、京东集团-SW、美团-WR涨幅较大，振幅较大的相关个股有友和集团、汇通达网络、狮腾控股，振幅分别为12.90%、7.33%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261127419892f81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261127419892f81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2513079951","title":"喆丽控股盘中异动 急速下跌5.32%报2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513079951?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:02","pubTimestamp":1740366154,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时02分，喆丽控股股票出现波动，股价快速下挫5.32%。截至发稿，该股报2.670港元/股，成交量29万股，换手率0.07%，振幅5.32%。资金方面，该股资金流入12.852万港元，流出64.804万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.93%。其相关个股中，汽车之家-S、美团-WR、美团-W涨幅较大，振幅较大的相关个股有汇通达网络、汽车之家-S、宝尊电商-W，振幅分别为24.03%、10.52%、6.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110234abda5073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110234abda5073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2513237994","title":"喆丽控股盘中异动 下午盘大幅上涨5.24%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513237994?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:02","pubTimestamp":1740121329,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时02分，喆丽控股股票出现波动，股价急速拉升5.24%。截至发稿，该股报2.810港元/股，成交量92.3万股，换手率0.22%，振幅5.99%。资金方面，该股资金流入144.254万港元，流出87.231万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为11.69%。其相关个股中，汇通达网络、阿里巴巴-W、阿里巴巴-WR涨幅较大，振幅较大的相关个股有中国育儿网络、汇通达网络、友和集团，振幅分别为39.56%、22.72%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150209abd72f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150209abd72f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","02209","BK1142"],"gpt_icon":0},{"id":"2511598819","title":"喆丽控股盘中异动 股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511598819?lang=zh_cn&edition=full","pubTime":"2025-02-13 14:17","pubTimestamp":1739427448,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时17分，喆丽控股股票出现异动，股价大幅跳水5.94%。截至发稿，该股报2.850港元/股，成交量70.9万股，换手率0.17%，振幅5.61%。资金方面，该股资金流入33.171万港元，流出161.457万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为8.11%。其相关个股中，阿里巴巴-W、阿里巴巴-WR、美团-W涨幅较大，振幅较大的相关个股有阿里巴巴-WR、阿里巴巴-W、美团-W，振幅分别为8.24%、8.00%、7.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131417289883b1dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131417289883b1dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0},{"id":"2510131992","title":"喆丽控股盘中异动 下午盘急速上涨5.05%报3.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510131992?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:09","pubTimestamp":1739336953,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时09分，喆丽控股股票出现异动，股价快速拉升5.05%。截至发稿，该股报3.120港元/股，成交量44.6万股，换手率0.11%，振幅4.04%。资金方面，该股资金流入75.932万港元，流出57.111万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.24%。其相关个股中，宝尊电商-W、阿里巴巴-WR、阿里巴巴-W涨幅较大，振幅较大的相关个股有美团-W、美团-WR、狮腾控股，振幅分别为7.66%、6.39%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130913a242c3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130913a242c3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2510261168","title":"喆丽控股盘中异动 下午盘大幅跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510261168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510261168?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:01","pubTimestamp":1739250114,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时01分，喆丽控股股票出现异动，股价大幅下挫5.16%。截至发稿，该股报2.940港元/股，成交量31.7万股，换手率0.08%，振幅7.10%。资金方面，该股资金流入26.831万港元，流出65.219万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为0.27%。其相关个股中，汇通达网络、宝尊电商-W、狮腾控股涨幅较大，振幅较大的相关个股有汇通达网络、喆丽控股、狮腾控股，振幅分别为12.54%、7.10%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130154a2416879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130154a2416879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1142","BK1587","02209"],"gpt_icon":0},{"id":"2510546007","title":"喆丽控股(02209)上涨5.1%，报3.09元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510546007?lang=zh_cn&edition=full","pubTime":"2025-02-10 13:06","pubTimestamp":1739163970,"startTime":"0","endTime":"0","summary":"2月10日，喆丽控股(02209)盘中上涨5.1%，截至13:06，报3.09元/股，成交146.61万元。喆丽控股有限公司是一家总部在香港的电子商务平台运营商，主要销售亚洲的时尚与生活、美容和娱乐产品。该公司具有超过20年的电子商务经验，旨在成为连接亚洲产品和全球客户的首选电子商务门户，其网站YesStyle.com支持七种语言。截至2024年中报，喆丽控股营业总收入11.64亿元、净利润7917.87万元。3月28日，喆丽控股将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10130648042710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1114","02209","BK1142"],"gpt_icon":0},{"id":"2510005824","title":"喆丽控股盘中异动 早盘股价大涨6.12%报3.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510005824?lang=zh_cn&edition=full","pubTime":"2025-02-10 10:44","pubTimestamp":1739155468,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时44分，喆丽控股股票出现异动，股价快速上涨6.12%。截至发稿，该股报3.120港元/股，成交量21.6万股，换手率0.05%，振幅6.12%。资金方面，该股资金流入35.253万港元，流出21.468万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为4.58%。其相关个股中，喆丽控股、阿里巴巴-WR、美团-WR涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、阿里巴巴-WR，振幅分别为7.50%、6.12%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104428a23fe1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104428a23fe1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2509575458","title":"喆丽控股盘中异动 股价大跌5.06%报3.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509575458?lang=zh_cn&edition=full","pubTime":"2025-02-07 11:38","pubTimestamp":1738899515,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时38分，喆丽控股股票出现波动，股价快速下挫5.06%。截至发稿，该股报3.000港元/股，成交量32.5万股，换手率0.08%，振幅5.38%。资金方面，该股资金流入11.617万港元，流出85.882万港元。喆丽控股股票所在的线上零售商行业中，整体涨幅为1.94%。其相关个股中，卓悦控股、美团-WR、美团-W涨幅较大，振幅较大的相关个股有美团-W、美团-WR、喆丽控股，振幅分别为5.60%、5.27%、4.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113835abc5867d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207113835abc5867d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1587","BK1142","BK1114"],"gpt_icon":0},{"id":"2509293143","title":"喆丽控股盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509293143?lang=zh_cn&edition=full","pubTime":"2025-02-06 10:10","pubTimestamp":1738807821,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时10分，喆丽控股股票出现异动，股价快速下跌5.25%。截至发稿，该股报2.890港元/股，成交量31.4万股，换手率0.08%，振幅5.90%。资金方面，该股资金流入16.665万港元，流出67.859万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.72%。其相关个股中，友和集团、汽车之家-S、优趣汇控股涨幅较大，振幅较大的相关个股有友和集团、喆丽控股、美团-W，振幅分别为7.46%、5.90%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610102196198b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610102196198b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2509474855","title":"喆丽控股02月05日获主力加仓22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509474855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509474855?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:16","pubTimestamp":1738743402,"startTime":"0","endTime":"0","summary":"02月05日, 喆丽控股股价跌6.73%，报收3.05元，成交金额616万元，换手率0.48%，振幅11.93%，量比0.38。喆丽控股今日主力资金净流入22万元，连续5日净流入，上一交易日主力净流入5万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为80.00%，平均涨幅为16.79%。该股近5个交易日下跌7.58%，主力资金累计净流入337万元；近20日主力资金累计净流入238万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161720abc31489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161720abc31489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1893},{"period":"1month","weight":0.0505},{"period":"3month","weight":-0.3787},{"period":"6month","weight":-0.3967},{"period":"1year","weight":3.2747},{"period":"ytd","weight":-0.3471}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部主要于YesStyle及AsianBeautyWholesale平台通过网上零售和企业对企业的销售方式向消费者销售时尚服装、生活时尚产品及美容产品。娱乐产品分部主要于YesAsia平台通过网上零售的销售方式向消费者销售娱乐产品。此外，该公司主要收入来源于电子商务销售、线下产品批发以及物流及配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046719},{"month":2,"riseRate":0.5,"avgChangeRate":0.006547},{"month":3,"riseRate":0.5,"avgChangeRate":0.065842},{"month":4,"riseRate":0.25,"avgChangeRate":-0.02989},{"month":5,"riseRate":1,"avgChangeRate":0.113215},{"month":6,"riseRate":0.333333,"avgChangeRate":0.968108},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.044244},{"month":8,"riseRate":0.5,"avgChangeRate":-0.104968},{"month":9,"riseRate":0.25,"avgChangeRate":-0.021659},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035196},{"month":11,"riseRate":0.5,"avgChangeRate":-0.080229},{"month":12,"riseRate":0.75,"avgChangeRate":0.102759}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}