喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02209 喆丽控股

未开盘 07-11 16:08:03

6.190

+0.140

+2.31%

最高6.300	最低5.910	成交量109.40万
今开6.050	昨收6.050	日振幅6.45%
总市值25.50亿	流通市值25.50亿	总股本4.12亿
成交额670.75万	换手率0.27%	流通股本4.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"喆丽控股","latestPrice":6.19,"timestamp":1752221283030,"preClose":6.05,"halted":0,"volume":1094000,"delay":0,"floatShares":412000000,"shares":412000000,"eps":0.37198606052995103,"marketStatus":"未开盘","change":0.14,"latestTime":"07-11 16:08:03","open":6.05,"high":6.3,"low":5.91,"amount":6707460,"amplitude":0.064463,"askPrice":6.2,"askSize":10000,"bidPrice":6.11,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.361044832349617,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":6.05,"dividendRate":0.008078,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.9096956594651385,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02209","defaultTab":"news","newsList":[{"id":"2550493631","title":"喆丽控股07月11日主力净流入140.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550493631?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221743,"startTime":"0","endTime":"0","summary":"07月11日, 喆丽控股股价涨2.31%，报收6.19元，成交金额670.7万元，换手率0.27%，振幅6.45%，量比0.91。喆丽控股今日主力资金净流入140.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.47%，主力资金累计净流入243.4万元；近20日主力资金累计净流入262.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170323a6a36f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170323a6a36f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1142","BK1587"],"gpt_icon":0},{"id":"2549512925","title":"喆丽控股07月08日获主力加仓39.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512925","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512925?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962548,"startTime":"0","endTime":"0","summary":"07月08日，喆丽控股股价收平报6.00元，成交金额620.4万元，换手率0.25%，振幅4.33%，量比0.87。喆丽控股今日主力资金净流入39.6万元，上一交易日主力净流入63.4万元。该股近5个交易日上涨14.29%，主力资金累计净流入163.2万元；近20日主力资金累计净流入532.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165829a43dabc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165829a43dabc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2549370066","title":"喆丽控股盘中异动 早盘股价大涨5.38%报6.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549370066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549370066?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:33","pubTimestamp":1751852016,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时33分，喆丽控股股票出现异动，股价急速拉升5.38%。截至发稿，该股报6.070港元/股，成交量23.4万股，换手率0.06%，振幅4.34%。资金方面，该股资金流入110.854万港元，流出5950港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.41%。其相关个股中，喆丽控股、香港科技探索、狮腾控股涨幅较大，振幅较大的相关个股有喆丽控股、汇通达网络、美团-WR，振幅分别为4.34%、3.47%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070933369538f25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507070933369538f25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2548809644","title":"喆丽控股07月03日获主力加仓31.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548809644?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530550,"startTime":"0","endTime":"0","summary":"07月03日, 喆丽控股股价涨3.98%，报收5.49元，成交金额438.6万元，换手率0.20%，振幅4.92%，量比1.19。喆丽控股今日主力资金净流入31.8万元，上一交易日主力净流入28.3万元。该股近5个交易日上涨0.73%，主力资金累计净流入60.1万元；近20日主力资金累计净流入463.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170715a4ccfe47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170715a4ccfe47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1587","BK1142"],"gpt_icon":0},{"id":"2548867184","title":"喆丽控股07月02日主力净流入28.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867184?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444138,"startTime":"0","endTime":"0","summary":"07月02日, 喆丽控股股价涨0.57%，报收5.28元，成交金额728.8万元，换手率0.34%，振幅5.14%，量比2.62。喆丽控股今日主力资金净流入28.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.24%，主力资金累计净流入28.3万元；近20日主力资金累计净流入471.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170611a4cad478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170611a4cad478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1114","BK1587"],"gpt_icon":0},{"id":"2547503454","title":"喆丽控股股价飙升10.06% 市值涨2.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547503454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547503454?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:30","pubTimestamp":1751247056,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，喆丽控股股票出现波动，股价大幅上涨10.06%。截至发稿，该股报5.690港元/股，成交量2.6万股，换手率0.01%，振幅10.06%。资金方面，该股资金流入5690港元，流出12.997万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.65%。其相关个股中，喆丽控股、优趣汇控股、汽车之家-S涨幅较大，振幅较大的相关个股有喆丽控股、优趣汇控股、吉宏股份，振幅分别为10.06%、3.07%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009305695309df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063009305695309df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2544155908","title":"喆丽控股盘中异动 临近收盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544155908?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:48","pubTimestamp":1750319304,"startTime":"0","endTime":"0","summary":"2025年06月19日临近收盘15时48分，喆丽控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.670港元/股，成交量111.644万股，换手率0.27%，振幅5.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.06%。其相关个股中，喆丽控股、优趣汇控股、ISP GLOBAL涨幅较大，振幅较大的相关个股有狮腾控股、汇通达网络、宝尊电商-W，振幅分别为11.10%、6.70%、6.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619154824a71210e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619154824a71210e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1142","BK1114","02209"],"gpt_icon":0},{"id":"2544968398","title":"喆丽控股06月17日获主力加仓48.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968398","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544968398?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148135,"startTime":"0","endTime":"0","summary":"06月17日, 喆丽控股股价涨2.64%，报收5.45元，成交金额268.0万元，换手率0.12%，振幅3.77%，量比0.31。喆丽控股今日主力资金净流入48.0万元，上一交易日主力净流入30.5万元。该股近5个交易日上涨10.71%，主力资金累计净流入392.1万元；近20日主力资金累计净流入872.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173202a4adfe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173202a4adfe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2543673097","title":"喆丽控股06月16日主力净流入30.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543673097?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061732,"startTime":"0","endTime":"0","summary":"06月16日, 喆丽控股股价涨1.34%，报收5.31元，成交金额404.1万元，换手率0.18%，振幅5.92%，量比0.48。喆丽控股今日主力资金净流入30.5万元，上一交易日主力净流出96.8万元。该股近5个交易日上涨7.47%，主力资金累计净流入344.1万元；近20日主力资金累计净流入1106.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173035a4abc02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173035a4abc02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1587","BK1114","02209"],"gpt_icon":0},{"id":"2543507102","title":"喆丽控股06月13日主力净流出96.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507102?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802548,"startTime":"0","endTime":"0","summary":"06月13日, 喆丽控股股价跌4.38%，报收5.24元，成交金额739.6万元，换手率0.34%，振幅12.04%，量比1.04。喆丽控股今日主力资金净流出96.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.83%，主力资金累计净流入347.2万元；近20日主力资金累计净流入1114.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173350a4a716f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173350a4a716f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1142","BK1114","BK1587"],"gpt_icon":0},{"id":"2542027623","title":"喆丽控股06月11日主力净流入410.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542027623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542027623?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629720,"startTime":"0","endTime":"0","summary":"06月11日, 喆丽控股股价涨12.53%，报收5.57元，成交金额2088.5万元，换手率0.95%，振幅13.54%，量比6.12。喆丽控股今日主力资金净流入410.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨12.07%，主力资金累计净流入444.0万元；近20日主力资金累计净流入1250.9万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173014a7037529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173014a7037529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2542383838","title":"喆丽控股06月09日主力净流入33.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542383838?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456936,"startTime":"0","endTime":"0","summary":"06月09日, 喆丽控股股价涨1.64%，报收4.95元，成交金额365.5万元，换手率0.18%，振幅3.08%，量比0.79。喆丽控股今日主力资金净流入33.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.60%，主力资金累计净流入73.6万元；近20日主力资金累计净流入910.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173503a7005c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173503a7005c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2540756111","title":"喆丽控股盘中异动 股价大涨5.53%报4.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540756111?lang=zh_cn&edition=full","pubTime":"2025-06-02 09:33","pubTimestamp":1748827996,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时33分，喆丽控股股票出现异动，股价大幅上涨5.53%。截至发稿，该股报4.960港元/股，成交量40.3万股，换手率0.10%，振幅4.47%。资金方面，该股资金流入175.398万港元，流出14.62万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.70%。其相关个股中，喆丽控股、狮腾控股、吉宏股份涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、香港科技探索，振幅分别为6.47%、3.40%、1.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093316a4960123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093316a4960123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2539253257","title":"喆丽控股05月29日主力净流入122.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539253257?lang=zh_cn&edition=full","pubTime":"2025-05-29 16:15","pubTimestamp":1748506545,"startTime":"0","endTime":"0","summary":"05月29日, 喆丽控股股价涨4.13%，报收4.79元，成交金额730.6万元，换手率0.37%，振幅4.57%，量比1.95。喆丽控股今日主力资金净流入122.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.85%，主力资金累计净流入213.7万元；近20日主力资金累计净流入328.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172722a4911b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172722a4911b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1114","BK1587","02209"],"gpt_icon":0},{"id":"2538451060","title":"喆丽控股05月27日获主力加仓39.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451060","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538451060?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:15","pubTimestamp":1748333746,"startTime":"0","endTime":"0","summary":"05月27日, 喆丽控股股价涨0.66%，报收4.59元，成交金额366.6万元，换手率0.20%，振幅5.70%，量比0.72。喆丽控股今日主力资金净流入39.6万元，上一交易日主力净流入51.3万元。该股近5个交易日上涨6.74%，主力资金累计净流入49.8万元；近20日主力资金累计净流入157.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172828a48e237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172828a48e237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1587","BK1142","BK1114"],"gpt_icon":0},{"id":"2538121708","title":"喆丽控股盘中异动 大幅拉升5.08%报4.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538121708?lang=zh_cn&edition=full","pubTime":"2025-05-26 13:43","pubTimestamp":1748238188,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘13时43分，喆丽控股股票出现异动，股价大幅拉升5.08%。截至发稿，该股报4.550港元/股，成交量65.5万股，换手率0.16%，振幅3.93%。资金方面，该股资金流入224.701万港元，流出64.404万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为2.93%。其相关个股中，汇通达网络、喆丽控股、中国育儿网络涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、卓悦控股，振幅分别为19.63%、6.06%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261343089765911d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261343089765911d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2537994141","title":"喆丽控股盘中异动 股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537994141?lang=zh_cn&edition=full","pubTime":"2025-05-22 15:08","pubTimestamp":1747897729,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时08分，喆丽控股股票出现波动，股价急速跳水5.62%。截至发稿，该股报4.200港元/股，成交量60.1万股，换手率0.15%，振幅5.84%。资金方面，该股资金流入101.827万港元，流出141.092万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为3.01%。其相关个股中，汇通达网络、香港科技探索、ISP GLOBAL涨幅较大，振幅较大的相关个股有汇通达网络、友和集团、香港科技探索，振幅分别为12.95%、9.72%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221508499761ad22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221508499761ad22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","02209","BK1587","BK1142"],"gpt_icon":0},{"id":"2536657513","title":"喆丽控股盘中异动 股价大涨5.37%报4.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536657513?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:30","pubTimestamp":1747704603,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，喆丽控股股票出现波动，股价快速拉升5.37%。截至发稿，该股报4.120港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.236万港元，流出8.1万港元。喆丽控股股票所在的线上零售商行业中，整体跌幅为0.29%。其相关个股中，喆丽控股、宝尊电商-W、阿里巴巴-W涨幅较大，振幅较大的相关个股有美团-W、京东集团-SW、阿里巴巴-W，振幅分别为1.12%、0.77%、0.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003a484b314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003a484b314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02209","BK1587","BK1114","BK1142"],"gpt_icon":0},{"id":"2536986502","title":"喆丽控股(02209)根据购股权计划发行82万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536986502","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536986502?lang=zh_cn&edition=full","pubTime":"2025-05-19 17:39","pubTimestamp":1747647596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，喆丽控股(02209)发布公告，于2025年5月19日，该公司于2021年3月13日采纳的首次公开发售后购股权计划发行82万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02209","BK1114","BK1142"],"gpt_icon":0},{"id":"2535621153","title":"喆丽控股05月16日主力净流入75.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535621153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535621153?lang=zh_cn&edition=full","pubTime":"2025-05-16 16:15","pubTimestamp":1747383338,"startTime":"0","endTime":"0","summary":"05月16日, 喆丽控股股价涨5.29%，报收3.98元，成交金额586.7万元，换手率0.37%，振幅6.88%，量比1.27。喆丽控股今日主力资金净流入75.2万元，上一交易日主力净流出35.9万元。该股近5个交易日下跌4.56%，主力资金累计净流入109.5万元；近20日主力资金累计净流入134.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173609a480b54d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173609a480b54d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0747},{"period":"1month","weight":0.1263},{"period":"3month","weight":1.2091},{"period":"6month","weight":0.2301},{"period":"1year","weight":0.8673},{"period":"ytd","weight":0.2301}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"喆丽控股有限公司是一家主要从事时装与生活时尚及美容产品采购及销售的投资控股公司。该公司通过两个部门运营业务。时装与生活时尚及美容产品分部主要于YesStyle及AsianBeautyWholesale平台通过网上零售和企业对企业的销售方式向消费者销售时尚服装、生活时尚产品及美容产品。娱乐产品分部主要于YesAsia平台通过网上零售的销售方式向消费者销售娱乐产品。此外，该公司主要收入来源于电子商务销售、线下产品批发以及物流及配套服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.047052},{"month":2,"riseRate":0.5,"avgChangeRate":0.007231},{"month":3,"riseRate":0.5,"avgChangeRate":0.065433},{"month":4,"riseRate":0.25,"avgChangeRate":0.032246},{"month":5,"riseRate":1,"avgChangeRate":0.122816},{"month":6,"riseRate":0.5,"avgChangeRate":0.760048},{"month":7,"riseRate":0.5,"avgChangeRate":0.012177},{"month":8,"riseRate":0.5,"avgChangeRate":-0.105261},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022007},{"month":10,"riseRate":0.5,"avgChangeRate":-0.035486},{"month":11,"riseRate":0.5,"avgChangeRate":-0.079212},{"month":12,"riseRate":0.75,"avgChangeRate":0.102323}],"exchange":"SEHK","name":"喆丽控股","nameEN":"YESASIA HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"喆丽控股,02209,喆丽控股股票,喆丽控股股票老虎,喆丽控股股票老虎国际,喆丽控股行情,喆丽控股股票行情,喆丽控股股价,喆丽控股股市,喆丽控股股票价格,喆丽控股股票交易,喆丽控股股票购买,喆丽控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"喆丽控股(02209)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供喆丽控股(02209)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}