上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02145 上美股份

交易中 11-22 13:06:46

29.750

-1.000

-3.25%

最高31.150	最低29.750	成交量15.17万
今开31.150	昨收30.750	日振幅4.55%
总市值118.41亿	流通市值61.29亿	总股本3.98亿
成交额457.73万	换手率0.07%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":29.75,"timestamp":1732251960737,"preClose":30.75,"halted":0,"volume":151700,"delay":0,"floatShares":206000000,"shares":398000980,"eps":1.2437712,"marketStatus":"交易中","marketStatusCode":2,"change":-1,"latestTime":"11-22 13:06:46","open":31.15,"high":31.15,"low":29.75,"amount":4577315,"amplitude":0.045528,"askPrice":29.9,"askSize":600,"bidPrice":29.75,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":2.0534874529506078,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732263000000},"adr":0,"listingDate":1671638400000,"adjPreClose":30.75,"dividendRate":0.054091,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.965598,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02145","defaultTab":"news","newsList":[{"id":"2484186751","title":"上美股份(02145)再获董事增持 近半年累计增持近4000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186751","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484186751?lang=zh_cn&edition=full","pubTime":"2024-11-20 20:35","pubTimestamp":1732106112,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，披露易显示，11月20日，上美股份(02145)再获董事增持，增持股份11000股。近半年，上美股份累计增持超100万股，近4000万港元。根据公开数据显示，自今年5月份以来，上美股份已累计获得公司董事17次增持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2484197188","title":"商贸零售行业：医美化妆品10月月报：双11大促淘系平台回暖 功效与实力兼具的国货美妆品牌表现突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197188","media":"开源证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484197188?lang=zh_cn&edition=full","pubTime":"2024-11-20 20:11","pubTimestamp":1732104719,"startTime":"0","endTime":"0","summary":"化妆品：双11 大促淘系平台回暖，功效与实力兼具的国货美妆品牌表现突出双十一大促落下帷幕，根据星图数据，2024 年双11 大促个护美妆销售额为963亿元，同比增长22.5%，在大促周期拉长、平台补贴力度加大的背景下，双11期间美妆类目表现较好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120201201a2487a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120201201a2487a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02367","02145","02487","BK1207","BK1161"],"gpt_icon":0},{"id":"2484165619","title":"上美股份11月20日主力资金流出101万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165619","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165619?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:16","pubTimestamp":1732090617,"startTime":"0","endTime":"0","summary":"11月20日, 上美股份股价涨1.63%，报收31.25元，成交金额1284万元，换手率0.20%，振幅6.18%，量比1.26。上美股份今日主力资金净流出101万元，连续5日净流出，上一交易日主力净流出94万元，今日环比增加7.45%。该股近5个交易日下跌5.16%，主力资金累计净流出428万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1684万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名2521/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161728abd16ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161728abd16ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2484182235","title":"南向资金11月19日净买入上美股份5.27万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182235","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484182235?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066213,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持上美股份5.27万股，连续7日增持。截止当日收盘，港股通共持有上美股份2392.13万股，占流通股11.59%。上美股份近5个交易日下跌6.25%，港股通累计增持132.62万股；近20个交易日下跌17.23%，港股通累计增持88.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093212abd09a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093212abd09a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2484039610","title":"上美股份11月18日遭主力抛售81万元 环比增加179.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484039610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484039610?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917758,"startTime":"0","endTime":"0","summary":"11月18日, 上美股份股价跌1.75%，报收30.95元，成交金额923万元，换手率0.14%，振幅6.19%，量比0.42。上美股份今日主力资金净流出81万元，连续3日净流出，上一交易日主力净流出29万元，今日环比增加179.31%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为23.08%，平均跌幅为2.33%。该股近5个交易日下跌7.61%，主力资金累计净流出353万元；近20日主力资金累计净流出1169万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161627abcbda14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161627abcbda14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2483563843","title":"第十一届“新股最具增长动力奖”：新星璀璨升腾，增长势如虹","url":"https://stock-news.laohu8.com/highlight/detail?id=2483563843","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483563843?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:26","pubTimestamp":1731565583,"startTime":"0","endTime":"0","summary":"在全球百年未有之大变局中，在全球局势深刻变革之际，香港充分发挥其“超级联络人”与“超级增值人”的优势，并依托背靠祖国、联通全球的独特优势，正积极吸引全球资本的广泛关注。与此同时，港股100强研究中心，作为金融创新与发展的积极推动者，已成为投资者洞察港股市场动态、上市公司展示品牌价值的核心平台。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/cbb45cd4-7512-4ca3-9230-3c3eca153176.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6735980fbde0b3178fdd0cc9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09638","09896","BK1124","BK1207","BK1249","BK1135","02076","02423","02367","BK1097","06655","BK1246","HSTECH","HSCEI","01698","IE0032431581.USD","BK1188","BK1095","03660","BK1213","09878","BK1128","02145","LU2476274308.USD","LU2778985437.USD","YANG"],"gpt_icon":1},{"id":"2483092428","title":"南向资金11月12日净买入上美股份41.19万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092428","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092428?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461415,"startTime":"0","endTime":"0","summary":"11月12日, 南向资金增持上美股份41.19万股，连续3日增持。截止当日收盘，港股通共持有上美股份2300.70万股，占流通股11.14%。港股通增持金额前五个股分别为中芯国际、建设银行、中升控股、安踏体育、中国神华。上美股份近5个交易日下跌4.65%，港股通累计增持20.71万股；近20个交易日下跌22.46%，港股通累计增持45.32万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093203abbb7f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093203abbb7f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2482226391","title":"上美股份(02145)下跌11.92%，报32.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482226391?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:20","pubTimestamp":1731302457,"startTime":"0","endTime":"0","summary":"11月11日，上美股份(02145)盘中下跌11.92%，截至13:20，报32.15元/股，成交4185.39万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/11132045138648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2482104852","title":"上美股份盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482104852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482104852?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288680,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘09时31分，上美股份股票出现波动，股价快速下跌5.21%。截至发稿，该股报34.600港元/股，成交量8300股，换手率0.00%，振幅1.37%。上美股份股票所在的其他零售商行业中，整体涨幅为0.00%。其相关个股中，马可数字科技、金猫银猫、弥明生活百货涨幅较大，振幅较大的相关个股有马可数字科技、周大福、上美股份，振幅分别为5.04%、1.60%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109312098e41a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111109312098e41a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2481935931","title":"港股异动 | 上美股份(02145)涨超5%  韩束增长势能强劲 获“全球自研环六肽首创者”认证","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935931","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481935931?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:05","pubTimestamp":1731035104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超5%，截至发稿，涨5.13%，报37.9港元，成交额1313.78万港元。消息面上，11月6日，弗若斯特沙利文正式为韩束颁发了“全球自研环六肽首创者”市场地位认证书。自今年4月以来，韩束环六肽-9已经完成国家原料备案，成为功效护肤领域，全球首个品牌自研环六肽，并拿下三大高含金量专利。值得一提的是，据青眼情报，韩束此前连续14个月霸榜抖音美妆第一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2481016299","title":"上美股份(02145)上涨5.27%，报37.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016299","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481016299?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:31","pubTimestamp":1731033065,"startTime":"0","endTime":"0","summary":"11月8日，上美股份(02145)盘中上涨5.27%，截至10:31，报37.95元/股，成交999.06万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08103145068213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2481699241","title":"上美股份盘中异动 早盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481699241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481699241?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029407,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时30分，上美股份股票出现异动，股价急速上涨6.80%。截至发稿，该股报38.500港元/股，成交量1.27万股，换手率0.01%，振幅5.55%。上美股份股票所在的其他零售商行业中，整体涨幅为0.03%。其相关个股中，马可数字科技、周大福、莎莎国际涨幅较大，振幅较大的相关个股有上美股份、马可数字科技、周大福，振幅分别为5.55%、2.68%、1.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093007a2221f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093007a2221f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2481174922","title":"国信证券：2024年“双11”电商大促整体平稳增长 美妆品牌分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2481174922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481174922?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:09","pubTimestamp":1730970589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，本次双11进程过半，从目前数据来看整体表现平稳，其中综合电商平台稳健，直播电商仍实现快速增长。事件：2024年“双11”电商大促第一阶段结束，电商平台和品牌方也公布主要交易数据。从品类表现来看，前十品类和2023年“双11”全期相同，除家居建材从第8跃升至第6，电脑办公排名下滑外，其余各品类排名均保持不变。整体仍保持稳健增长态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1207","002736","BK0028","02145","02367","BK0188","BK0183"],"gpt_icon":0},{"id":"2481692923","title":"上美股份11月07日遭主力抛售142万元 环比增加118.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692923?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:17","pubTimestamp":1730967427,"startTime":"0","endTime":"0","summary":"11月07日, 上美股份股价涨3.89%，报收36.05元，成交金额2167万元，换手率0.30%，振幅7.06%，量比1.36。上美股份今日主力资金净流出142万元，上一交易日主力净流出65万元，今日环比增加118.46%。该股近5个交易日上涨4.95%，主力资金累计净流出303万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161808a21fc245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161808a21fc245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2480270203","title":"国泰君安：Q3化妆品零售淡季环比走弱 港股美妆公司持仓环比提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2480270203","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480270203?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:32","pubTimestamp":1730705530,"startTime":"0","endTime":"0","summary":"Q3美妆A股公司持仓比例环比回落，港股持仓环比提升，港股巨子生物、上美股份港股通持股比例分别达16.70%、10.86%，环比提升0.90、1.02pct，主要因港股整体回暖，且公司24年H1业绩表现强劲。国泰君安主要观点如下：24Q3化妆品零售额同比-5.5%，淡季环比走弱。24Q3板块整体表现较弱，单Q3板块收入同比微增，受部分调整期公司拖累、利润同比下降，分化加剧。2024Q3美妆A股公司持仓比例环比回落，港股持仓环比提升，板块估值修复、成长性溢价逐步显现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1564","BK0184","02145","02367","601211","HSCEI","BK0201","BK0183","BK1147","BK0188","BK1207","HSTECH","02611","BK0028","BK0012","BK0276"],"gpt_icon":1},{"id":"2479627776","title":"上美股份10月31日主力资金流出174万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479627776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479627776?lang=zh_cn&edition=full","pubTime":"2024-10-31 16:17","pubTimestamp":1730362627,"startTime":"0","endTime":"0","summary":"10月31日, 上美股份股价跌1.15%，报收34.35元，成交金额894万元，换手率0.12%，振幅2.59%，量比0.81。上美股份今日主力资金净流出174万元，连续3日净流出，上一交易日主力净流出141万元，今日环比增加23.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为18.18%，平均跌幅为2.92%。该股近5个交易日下跌2.27%，主力资金累计净流出309万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1003万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161749ab89cf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031161749ab89cf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2478788796","title":"前沿突破 上美股份(02145)韩束研究成果入选《2024科学抗衰专家共识》","url":"https://stock-news.laohu8.com/highlight/detail?id=2478788796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478788796?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:36","pubTimestamp":1729838173,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着科技抗衰日益受到重视，上美股份旗下国货品牌韩束凭借其卓越的研究成果，成功入选了《2024科学抗衰专家共识》，标志着其在科学抗衰领域的领先地位得到权威认可。环六肽-9作为韩束品牌的当家自研成分，自2024年新原料备案成功以来，便以其独特的抗衰功效备受瞩目。韩束入选《2024科学抗衰专家共识》，是品牌实力的体现，也是国货美妆在科学抗衰领域迈出的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2477378947","title":"上美股份盘中异动 快速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477378947?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:46","pubTimestamp":1729665980,"startTime":"0","endTime":"0","summary":"2024年10月23日下午盘14时46分，上美股份股票出现异动，股价大幅跳水5.11%。截至发稿，该股报35.250港元/股，成交量75.01万股，换手率0.36%，振幅7.54%。资金方面，该股资金流入976.504万港元，流出1188.62万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.34%。其相关个股中，钱唐控股、周大福、东方表行集团涨幅较大，振幅较大的相关个股有先施表行、上美股份、马可数字科技，振幅分别为9.09%、7.40%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023144620ab6c758f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023144620ab6c758f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2477378037","title":"上美股份(02145)下跌5.11%，报35.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378037","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477378037?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:46","pubTimestamp":1729665979,"startTime":"0","endTime":"0","summary":"10月23日，上美股份(02145)盘中下跌5.11%，截至14:46，报35.25元/股，成交2734.39万元。上海上美化妆品股份有限公司主要从事护肤、母婴、洗护等多品类化妆品的研发、生产和销售，拥有韩束、一叶子、红色小象等多个知名品牌，并通过自建的中外两大科研中心和国际化供应链保证产品质量和创新。公司以\"因为喜欢\"的企业文化价值观，致力于成为一家世界级有影响力的化妆品公司，为全球消费者提供他们喜爱的产品。截至2024年中报，上美股份营业总收入35.02亿元、净利润4.01亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/23144644331589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2477834838","title":"南向资金10月22日净卖出上美股份8.51万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477834838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477834838?lang=zh_cn&edition=full","pubTime":"2024-10-23 09:30","pubTimestamp":1729647016,"startTime":"0","endTime":"0","summary":"10月22日，南向资金减持上美股份8.51万股连续3日减持。截止当日收盘，港股通共持有上美股份2294.85万股，占流通股11.12%。上美股份近5个交易日下跌12.17%，港股通累计增持39.47万股；近20个交易日上涨14.66%，港股通累计增持149.62万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230932069f57a5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410230932069f57a5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicmaxgroup.com","stockEarnings":[{"period":"1week","weight":-0.0345},{"period":"1month","weight":-0.1723},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.3392},{"period":"1year","weight":0.3188},{"period":"ytd","weight":0.225}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海上美化妝品股份有限公司是一家中国的多品牌化妆品公司，主要从事护肤品和母婴护理产品的研发、生产和销售。该公司拥有韩束、一叶子及红色小象等品牌。韩束专注于满足各年龄段亚洲女性不断变化的抗衰需求。一叶子专注于面向年轻消费者的植物科技环保护肤产品。红色小象专注于适合中国婴童肌肤的专业母婴用品。该公司的产品包括护肤品、母婴用品、洗护用品等。该公司还经营高肌能、极方、安敏优、山田耕作等品牌。","exchange":"SEHK","name":"上美股份","nameEN":"CHICMAX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上美股份,02145,上美股份股票,上美股份股票老虎,上美股份股票老虎国际,上美股份行情,上美股份股票行情,上美股份股价,上美股份股市,上美股份股票价格,上美股份股票交易,上美股份股票购买,上美股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}