上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02145 上美股份

休市中 12-19 16:08:06

88.000

+5.700

+6.93%

最高88.100	最低81.500	成交量142.22万
今开82.850	昨收82.300	日振幅8.02%
总市值350.30亿	流通市值181.56亿	总股本3.98亿
成交额1.24亿	换手率0.69%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":88,"timestamp":1766131686005,"preClose":82.3,"halted":0,"volume":1422188,"delay":0,"floatShares":206319319,"shares":398071879,"eps":2.171613772722674,"marketStatus":"休市中","change":5.7,"latestTime":"12-19 16:08:06","open":82.85,"high":88.1,"low":81.5,"amount":123518492,"amplitude":0.080194,"askPrice":88,"askSize":66300,"bidPrice":87.9,"bidSize":4300,"shortable":3,"etf":0,"ttmEps":2.5132023151873613,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":82.3,"dividendRate":0.01552,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":3.018743,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02145","defaultTab":"news","newsList":[{"id":"2592680311","title":"每日卖空追踪 | 上美股份 12月19日卖空量成交1.8万股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592680311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592680311?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133027,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月19日，涨6.93%，卖空量成交1.8万股，较上一交易日减少46.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163434a6b64529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163434a6b64529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0455707207.USD","BK1207","LU0502904849.HKD","02145"],"gpt_icon":0},{"id":"2592168030","title":"上美股份12月19日主力净流入96.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592168030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592168030?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:16","pubTimestamp":1766132161,"startTime":"0","endTime":"0","summary":"12月19日, 上美股份股价涨6.93%，报收88.00元，成交金额1.2亿元，换手率0.69%，振幅8.02%，量比3.01。上美股份今日主力资金净流入96.0万元，上一交易日主力净流出1055.0万元。该股近5个交易日上涨5.86%，主力资金累计净流出2845.2万元；近20日主力资金累计净流出1617.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162228a6b635b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219162228a6b635b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU2242644610.SGD","BK1207","LU0502904849.HKD","02145"],"gpt_icon":0},{"id":"2592155815","title":"港股异动 | 上美股份(02145)涨超6% 韩束稳坐抖音美妆榜首 机构料其多品牌快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592155815?lang=zh_cn&edition=full","pubTime":"2025-12-19 14:43","pubTimestamp":1766126630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份(02145)涨超6%，截至发稿，涨6.32%，报87.5港元，成交额4811.04万港元。消息面上，据青眼情报梳理今年前11个月数据发现，韩束已连续11个月稳居抖音美妆品牌榜榜首。国金证券指出，公司为我国美护行业领先企业，旗下拥有在护肤、婴童护理、洗护等赛道的多品牌矩阵。该行充分看好公司依托较为成熟的品牌运营方法论打造多品牌集团，该行按照护肤、婴童护理、洗护三大板块对公司中长期成长空间进行测算，预计韩束3年有望破百亿，多品牌快速增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0455707207.USD","BK1207","LU2242644610.SGD","02145","LU0502904849.HKD"],"gpt_icon":0},{"id":"2592137282","title":"每日卖空追踪 | 上美股份 12月18日卖空量成交1.18万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592137282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592137282?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:30","pubTimestamp":1766046626,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月18日，跌1.91%，卖空量成交1.18万股，较上一交易日减少80.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163408a6b1b3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218163408a6b1b3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD","BK1207"],"gpt_icon":0},{"id":"2592957264","title":"上美股份12月16日遭主力抛售2.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592957264","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592957264?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872949,"startTime":"0","endTime":"0","summary":"12月16日, 上美股份股价跌1.30%，报收83.75元，成交金额2950.0万元，换手率0.17%，振幅4.12%，量比0.87。上美股份今日主力资金净流出2.0万元，上一交易日主力净流出40.2万元。该股近5个交易日下跌2.72%，主力资金累计净流入632.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2473.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162105a4518f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162105a4518f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0502904849.HKD","02145","LU2242644610.SGD","BK1207"],"gpt_icon":0},{"id":"2591767158","title":"药店争相下场，谁能成为下一个“松本清”","url":"https://stock-news.laohu8.com/highlight/detail?id=2591767158","media":"第一药店财智","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591767158?lang=zh_cn&edition=full","pubTime":"2025-12-15 19:48","pubTimestamp":1765799280,"startTime":"0","endTime":"0","summary":"连年在电商平台销量“称霸”的珀莱雅，据闻也正通过旗下的“珀研生物”布局OTC。此外，药店也要学会场景化的陈列、动销，让美妆品类真正卖得出去，最直接的方式之一是要让货架自己会“说话”。03能出现下一个“松本清”吗？松本清的商品结构围绕“健康与美丽”深度展开，产品线极度细分，从解决头皮屑的特定洗发水到针对不同部位细微皱纹的局部护理，应有尽有。国内能否诞生自己的“松本清”？违者将依法承担法律责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215205428a6a54864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215205428a6a54864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2488822045.USD","02145","02367","SG9999004311.SGD"],"gpt_icon":0},{"id":"2591068326","title":"每日卖空追踪 | 上美股份 12月15日卖空量成交3300股，卖空比例为0.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591068326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591068326?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787427,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月15日，涨0.53%，卖空量成交3300股，较上一交易日减少92.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163419a6a45776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163419a6a45776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","02145","LU0502904849.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2590055855","title":"每日卖空追踪 | 上美股份 12月12日卖空量成交1.59万股，卖空比例为3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590055855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590055855?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528225,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月12日，涨0.9%，卖空量成交1.59万股，较上一交易日减少74.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165424a4446ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165424a4446ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","02145","BK1207","LU0455707207.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2590305505","title":"上美股份12月12日主力净流入918.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590305505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590305505?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527367,"startTime":"0","endTime":"0","summary":"12月12日, 上美股份股价涨0.90%，报收84.40元，成交金额3838.2万元，换手率0.22%，振幅2.39%，量比1.06。上美股份今日主力资金净流入918.9万元，上一交易日主力净流出153.1万元。该股近5个交易日下跌1.56%，主力资金累计净流入812.0万元；近20日主力资金累计净流入2406.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163016a69b7761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163016a69b7761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2590562201","title":"国金证券：首次覆盖上美股份(02145)予“买入”评级 目标价109.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562201?lang=zh_cn&edition=full","pubTime":"2025-12-11 13:48","pubTimestamp":1765432136,"startTime":"0","endTime":"0","summary":"主品牌韩束成功后将这一方法论推广到其他品牌。韩束大众、中高端产品线齐头并进，3年维度营收有望破百亿，一叶子营收有望企稳加速。盈利预测估值25H1线上占比接近93%，近两年主品牌韩束发力抖音渠道实现快速破圈，2024年实现收入55.91亿元，同比增长80.90%，占比超82%，25H1营收同增14.3%至33.44亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145"],"gpt_icon":0},{"id":"2590837364","title":"每日卖空追踪 | 上美股份 12月08日卖空量成交5400股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590837364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590837364?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182626,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月08日，涨0.35%，卖空量成交5400股，较上一交易日减少84.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163410a43afa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163410a43afa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU2242644610.SGD","BK1207","LU0502904849.HKD","02145"],"gpt_icon":0},{"id":"2590364859","title":"上美股份12月08日主力净流入61.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590364859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590364859?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181734,"startTime":"0","endTime":"0","summary":"12月08日, 上美股份股价涨0.35%，报收86.80元，成交金额3355.5万元，换手率0.19%，振幅3.93%，量比0.84。上美股份今日主力资金净流入61.3万元，上一交易日主力净流出67.4万元。该股近5个交易日上涨0.57%，主力资金累计净流入677.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入114.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081618099530ffcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081618099530ffcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2242644610.SGD","02145","LU0502904849.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2589811503","title":"上美股份12月05日主力净流出67.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589811503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589811503?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922553,"startTime":"0","endTime":"0","summary":"12月05日, 上美股份股价跌1.14%，报收86.50元，成交金额4900.4万元，换手率0.27%，振幅4.51%，量比1.33。上美股份今日主力资金净流出67.4万元，上一交易日主力净流入70.9万元。该股近5个交易日下跌1.55%，主力资金累计净流入616.3万元；近20日主力资金累计净流入249.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162117952c6ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162117952c6ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","02145","BK1207","LU0455707207.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"1141155160","title":"上海上美（02145）2025年11月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1141155160","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141155160?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:31","pubTimestamp":1764840698,"startTime":"0","endTime":"0","summary":"上海上美化妆品股份有限公司于2025年12月4日披露2025年11月股份变动月报表。报告期内，公司注册股本总额为人民币398,107,102元，其中包括已在香港联交所上市的H股206,354,542股，及非上市股份191,752,560股。各类股份数量与上月末相比均无变化。公司声明已遵守香港联交所《上市规则》及相关法律法规，并强调本月所有证券相关事项均得到适当授权与履行。该月报由执行董事冯一峰代表公司签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145"],"gpt_icon":0},{"id":"2589869310","title":"每日卖空追踪 | 上美股份 12月04日卖空量成交6100股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589869310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589869310?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837028,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月04日，涨4.29%，卖空量成交6100股，较上一交易日减少79.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163420978f87ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163420978f87ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0502904849.HKD","02145","LU2242644610.SGD","BK1207"],"gpt_icon":0},{"id":"2589693198","title":"上美股份12月04日获主力加仓70.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589693198","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589693198?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836143,"startTime":"0","endTime":"0","summary":"12月04日, 上美股份股价涨4.29%，报收87.50元，成交金额4139.2万元，换手率0.23%，振幅6.02%，量比1.00。上美股份今日主力资金净流入70.9万元，上一交易日主力净流入612.8万元。该股近5个交易日下跌1.63%，主力资金累计净流入214.5万元；近20日主力资金累计净流入504.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161925952a72fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161925952a72fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0502904849.HKD","LU2242644610.SGD","02145","LU0455707207.USD"],"gpt_icon":0},{"id":"2588085897","title":"每日卖空追踪 | 上美股份 12月01日卖空量成交1.08万股，卖空比例为3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085897?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577827,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月01日，涨0.29%，卖空量成交1.08万股，较上一交易日减少65.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011633399524488f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011633399524488f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","BK1207","LU0455707207.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2587395327","title":"上美股份11月28日主力净流出469.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587395327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587395327?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317751,"startTime":"0","endTime":"0","summary":"11月28日, 上美股份股价跌2.41%，报收87.05元，成交金额3371.1万元，换手率0.19%，振幅3.59%，量比0.52。上美股份今日主力资金净流出469.3万元，上一交易日主力净流入107.5万元。该股近5个交易日上涨8.18%，主力资金累计净流出200.5万元；近20日主力资金累计净流入684.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816240797845f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816240797845f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","LU0502904849.HKD","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2586427112","title":"国信证券：商贸零售行拥抱变局聚新势 重塑价值觅转机","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427112","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586427112?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:16","pubTimestamp":1764292563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，商贸零售行业25年末市场震荡有所加大，以把握新消费趋势和传统消费困境反转预期为核心的两大主线。国信证券主要观点如下：2025年回顾2025年1-9月社零销售额365,877亿元，同比增长4.5%，除汽车以外的消费品零售额增速为4.9%。出海市场来看，前三季度我国跨境电商进出口约2.06万亿元，增长6.4%，在关税等外部影响冲击下，依旧稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128092710a7164a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128092710a7164a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","09896","01318","01929","SG9999001051.SGD","SGXZ90724238.SGD","06181","BK1227","00590","02145"],"gpt_icon":0},{"id":"2586417205","title":"每日卖空追踪 | 上美股份 11月27日卖空量成交4.06万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417205?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232224,"startTime":"0","endTime":"0","summary":"上美股份北京时间11月27日，涨5.44%，卖空量成交4.06万股，较上一交易日减少48.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163558a714d30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163558a714d30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","LU0455707207.USD","BK1207","02145","LU0502904849.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicmaxgroup.com","stockEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":0.0719},{"period":"3month","weight":-0.1256},{"period":"6month","weight":0.3129},{"period":"1year","weight":1.675},{"period":"ytd","weight":1.5714}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海上美化妆品股份有限公司是一家主要从事化妆品生产及销售的中国公司。该公司主要销售“韩束”、“一叶子”、“红色小象”及其他品牌产品。该公司产品用于护肤、母婴护理等。该公司通过线上和线下渠道销售产品。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.031071},{"month":2,"riseRate":0.666667,"avgChangeRate":0.064533},{"month":3,"riseRate":0.666667,"avgChangeRate":0.176591},{"month":4,"riseRate":0.333333,"avgChangeRate":0.105163},{"month":5,"riseRate":0.333333,"avgChangeRate":0.008445},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059165},{"month":7,"riseRate":0,"avgChangeRate":-0.103393},{"month":8,"riseRate":0.666667,"avgChangeRate":0.085763},{"month":9,"riseRate":1,"avgChangeRate":0.124415},{"month":10,"riseRate":0,"avgChangeRate":-0.128104},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.054558},{"month":12,"riseRate":1,"avgChangeRate":0.097055}],"exchange":"SEHK","name":"上美股份","nameEN":"CHICMAX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上美股份,02145,上美股份股票,上美股份股票老虎,上美股份股票老虎国际,上美股份行情,上美股份股票行情,上美股份股价,上美股份股市,上美股份股票价格,上美股份股票交易,上美股份股票购买,上美股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}