上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02145 上美股份

休市中 07-11 16:08:03

82.600

-1.450

-1.73%

最高84.200	最低80.400	成交量171.43万
今开84.100	昨收84.050	日振幅4.52%
总市值328.77亿	流通市值170.38亿	总股本3.98亿
成交额1.41亿	换手率0.83%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":82.6,"timestamp":1752221283033,"preClose":84.05,"halted":0,"volume":1714300,"delay":0,"floatShares":206272380,"shares":398024940,"eps":2.1478570495160643,"marketStatus":"休市中","change":-1.45,"latestTime":"07-11 16:08:03","open":84.1,"high":84.2,"low":80.4,"amount":140804735,"amplitude":0.045211,"askPrice":82.7,"askSize":500,"bidPrice":82.6,"bidSize":900,"shortable":3,"etf":0,"ttmEps":2.1478570495160643,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":84.05,"dividendRate":0.01951,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.9814685357200925,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02145","defaultTab":"news","newsList":[{"id":"2550951699","title":"上美股份(02145)：廉明将辞任联席公司秘书兼董事会秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951699","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550951699?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:54","pubTimestamp":1752242066,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)公布，廉明先生基于个人职业发展规划考虑，将辞任公司联席公司秘书兼董事会秘书，自2025年7月31日起生效。公司首席财务官兼执行董事冯一峰先生将暂时代为管理董事会相关职能，自2025年7月31日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242644610.SGD","LU0455707207.USD","LU0502904849.HKD","02145","BK1207"],"gpt_icon":0},{"id":"2550392389","title":"每日卖空追踪 | 上美股份 07月11日卖空量成交8.9万股，卖空比例为5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550392389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550392389?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222628,"startTime":"0","endTime":"0","summary":"上美股份北京时间07月11日，跌1.73%，卖空量成交8.9万股%，较上一交易日减少36.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172448a6a37ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172448a6a37ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD","02145","BK1207"],"gpt_icon":0},{"id":"2550392829","title":"上美股份07月11日主力净流出95.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550392829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550392829?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221741,"startTime":"0","endTime":"0","summary":"07月11日, 上美股份股价跌1.73%，报收82.60元，成交金额1.4亿元，换手率0.83%，振幅4.52%，量比1.98。上美股份今日主力资金净流出95.5万元，上一交易日主力净流入2318.0万元。该股近5个交易日上涨1.47%，主力资金累计净流入1671.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5054.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170240a4447077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170240a4447077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD","02145","BK1207"],"gpt_icon":0},{"id":"2550600214","title":"部分新消费股降温 老铺黄金(06181)逆市跌9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600214","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550600214?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:27","pubTimestamp":1752211672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分新消费股降温，老铺黄金(06181)逆市跌9.89%，泡泡玛特(09992)跌3.01%，沪上阿姨(02589)跌2.18%，锅圈(02517)跌2.11%，上美股份(02145)跌2.08%，蜜雪集团(02097)跌1.90%，巨子生物(02367)跌1.77%，古茗(01364)跌1.76%。中金发布研报称，新消费围绕目标客群的多元诉求，以新技术、新理念、新模式为创新点，持续推出契合市场需求演变的产品与服务，满足消费者品质化、个性化需求。对于新消费的投资，要关注企业创新、战略、运营方面的能力提升，看其是否能化流量优势为品牌力量，化短期热度为中长期可持续增长的契机。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU2242644610.SGD","SGXZ62798434.SGD","BK1132","LU0345775950.USD","LU0588546209.SGD","LU0211977185.USD","LU2543165471.USD","SG9999001051.SGD","LU0327786744.USD","02589","LU0455707207.USD","06181","BK1544","IE0034224299.USD","LU0348766576.USD","LU0499858602.USD","LU0499858438.USD","LU0823426480.USD","LU2488822045.USD","BK1233","SG9999002950.SGD","SGXZ90724238.SGD","LU0348767384.USD","01364","LU1770036033.HKD","LU0572944931.SGD","LU0502904849.HKD","LU0307460666.USD","BK1587","SGXZ86797644.SGD","BK1224","SG9999001069.SGD","02145","LU0611395673.USD","02367","BK1616","BK1227","LU0231483743.USD","LU0823426308.USD","SG9999004311.SGD","BK1207","02517"],"gpt_icon":0},{"id":"2550613974","title":"港股异动 | 上美股份(02145)涨超4% 主品牌韩束动能强劲 多品牌矩阵有望打开发展上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550613974?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:00","pubTimestamp":1752130810,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份(02145)涨超4%，盘中高见86.55港元创历史新高。截至发稿，涨4.12%，报84.7港元，报1.16亿港元。消息面上，据青眼情报数据，在2025年6月抖音美容护肤类目品牌榜中，韩束以超7亿元的成绩稳居榜首，且已连续8个月蝉联冠军。华泰证券认为，主品牌韩束在大众护肤市场综合竞争力突出，体现在质价比/供应链/销售能力/规模效应/品牌知名度等多维度。今年以来我们观察到公司主品牌韩束护肤套装基本盘依然稳固且拓展更多品类、发力多元渠道；多品牌矩阵把握婴童护理品牌/彩妆/敏感肌修复等细分市场红利，打开发展上限。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0455707207.USD","02145","BK1207","LU2242644610.SGD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2550956676","title":"上美股份盘中异动 快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550956676?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:22","pubTimestamp":1752114131,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时22分，上美股份股票出现异动，股价大幅拉升5.10%。截至发稿，该股报85.500港元/股，成交量59.41万股，换手率0.29%，振幅7.81%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。上美股份股票所在的其他零售商行业中，整体涨幅为0.59%。其相关个股中，上美股份、冠亚商业、周大福涨幅较大，振幅较大的相关个股有英皇钟表珠宝、上美股份、周六福，振幅分别为8.60%、7.38%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102212953cdf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102212953cdf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","BK1207","LU0455707207.USD","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2550638108","title":"每日卖空追踪 | 上美股份 07月09日卖空量成交2.19万股，卖空比例为2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638108?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049828,"startTime":"0","endTime":"0","summary":"上美股份北京时间07月09日，跌0.79%，卖空量成交2.19万股%，较上一交易日减少85.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172345a69f1960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172345a69f1960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","LU2242644610.SGD","BK1207","LU0455707207.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2549851562","title":"上美股份与隐溪上海就产品采购及服务框架签署补充协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2549851562","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549851562?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:14","pubTimestamp":1751937290,"startTime":"0","endTime":"0","summary":"7月7日，上美股份发布公告，关于与隐溪上海签订的产品采购及服务框架协议的补充协议。根据公告内容，公司同意向隐溪上海集团采购茶叶、室内调香用品、室内摆件、茶饮、休闲服务及其他产品和服务，旨在扩大交易范围。公告指出，截至2024年12月31日，公司应付隐溪上海集团的实际交易金额为274万元。此外，公告中提到隐溪上海由公司控股股东吕义雄最终控制，因此该交易构成持续关联交易，适用上市规则相关规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091519979dac70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091519979dac70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","02145","LU2242644610.SGD","LU0502904849.HKD","BK1207"],"gpt_icon":0},{"id":"2549564574","title":"【券商聚焦】中信证券：美护电商大盘取得10%+增速 维持美妆行业“强于大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2549564574","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549564574?lang=zh_cn&edition=full","pubTime":"2025-07-08 08:53","pubTimestamp":1751935999,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，电商大盘、美护类目在此次618大促均取得10%+GMV增速；平台弱化绝对价格竞争，性价比护肤、中高端彩妆各有突出表现；平台战略倾向优质品牌，头部品牌总体受益。品牌端压降达播占比、官方渠道商品折扣价调升，助力优质品牌高质量发展、优化经营利润。总览此次618大促，重点跟踪的头部品牌总体实现了低个位数GMV规模增长，但品牌间表现分化较大；国际品牌总体表现平稳。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02367","01830","02145"],"gpt_icon":0},{"id":"2549541102","title":"美容护理行业2025年中期投资策略：焕新 变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541102","media":"东海证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549541102?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"美护行业符合悦己需求，消费者对于情绪价值的追求持续提升，带动悦己型消费升温。行业景气度短期有所承压，医美产品更新换代快，供给端新品获批/产品矩阵组合或将推动下游消费者关注度提高。国家政策对于医美、化妆品等行业的影响较大，国家政策趋严或对行业产生一定影响，企业也将因政策变动受到一些影响。由于美护行业数据来源大多来自第三方，可能有数据不准确风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193120a43dfe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193120a43dfe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1207","LU0348766576.USD","603193","02145","01318"],"gpt_icon":0},{"id":"2549154231","title":"社会服务行业华福商社观察：文旅补贴落地 医美精细化运营推动格局优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549154231","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549154231?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"暑期数据方面预计稳步增长，根据交通运输部数据，7 月1 日至8月31 日，全国铁路预计发送旅客9.53 亿人次，同比增长5.8％，日均发送旅客1537 万人次。文旅主题方面关注近期文旅补贴下发带动行业Beta，暑期消费季期间各地有望发放超5.7 亿元消费补贴。风险提示宏观经济波动；需求不及预期；行业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708200618a69d2907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708200618a69d2907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","LU0211977185.USD","00325","01929","02145","00460","01318"],"gpt_icon":0},{"id":"2549580089","title":"每日卖空追踪 | 上美股份 07月07日卖空量成交3100股，卖空比例为0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580089?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877028,"startTime":"0","endTime":"0","summary":"上美股份北京时间07月07日，跌0.92%，卖空量成交3100股%，较上一交易日减少93.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171928a43b832e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171928a43b832e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","BK1207","LU0502904849.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2549742587","title":"上美股份07月07日遭主力抛售121.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549742587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549742587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876157,"startTime":"0","endTime":"0","summary":"07月07日, 上美股份股价跌0.92%，报收80.75元，成交金额5077.0万元，换手率0.30%，振幅5.34%，量比0.65。上美股份今日主力资金净流出121.9万元，上一交易日主力净流出120.9万元。该股近5个交易日上涨0.75%，主力资金累计净流入176.8万元；近20日主力资金累计净流入670.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170227a43b7876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170227a43b7876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0502904849.HKD","BK1207","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2548362246","title":"每日卖空追踪 | 上美股份 07月04日卖空量成交4.11万股，卖空比例为8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362246?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617829,"startTime":"0","endTime":"0","summary":"上美股份北京时间07月04日，跌0.79%，卖空量成交4.11万股%，较上一交易日减少39.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172215a72e8910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172215a72e8910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0455707207.USD","02145","LU2242644610.SGD","BK1207"],"gpt_icon":0},{"id":"2548036221","title":"上美股份07月04日主力净流出120.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548036221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548036221?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616950,"startTime":"0","endTime":"0","summary":"07月04日, 上美股份股价跌0.79%，报收81.50元，成交金额4084.0万元，换手率0.24%，振幅4.26%，量比0.39。上美股份今日主力资金净流出120.9万元，上一交易日主力净流入86.5万元。该股近5个交易日上涨1.12%，主力资金累计净流出425.5万元；近20日主力资金累计净流入436.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170437a4369415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170437a4369415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2242644610.SGD","02145","LU0455707207.USD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2548382072","title":"港股异动 | 上美股份(02145)涨超3% 韩束6月GMV再登顶抖音美妆榜 公司多品牌矩阵不断孵化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382072","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548382072?lang=zh_cn&edition=full","pubTime":"2025-07-03 15:02","pubTimestamp":1751526166,"startTime":"0","endTime":"0","summary":"消息面上，据青眼情报数据，在2025年6月抖音美容护肤类目品牌榜中，韩束以超7亿元的成绩稳居榜首，且已连续8个月蝉联冠军。此外，上美股份此前发布的今年618战报显示，618期间韩束在抖音平台美容护肤总榜&自播总榜、国货护肤品牌榜&自播榜、面部护理套装榜、男士护肤榜全线TOP1。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","LU2242644610.SGD","LU0455707207.USD","BK1207","LU0502904849.HKD"],"gpt_icon":0},{"id":"2548867924","title":"每日卖空追踪 | 上美股份 07月02日卖空量成交12.31万股，卖空比例为8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867924?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445029,"startTime":"0","endTime":"0","summary":"上美股份北京时间07月02日，跌2.44%，卖空量成交12.31万股%，较上一交易日增加74.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172112a72a4917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172112a72a4917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242644610.SGD","02145","BK1207","LU0502904849.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2548867925","title":"上美股份07月02日主力净流出294.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867925?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444143,"startTime":"0","endTime":"0","summary":"07月02日, 上美股份股价跌2.44%，报收80.00元，成交金额1.2亿元，换手率0.73%，振幅5.98%，量比0.93。上美股份今日主力资金净流出294.6万元，上一交易日主力净流入627.7万元。该股近5个交易日上涨10.19%，主力资金累计净流入2308.2万元；近20日主力资金累计净流出2567.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170805a4cad5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170805a4cad5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD","02145"],"gpt_icon":0},{"id":"2547983092","title":"上美股份授出约5.7万份限制性股票单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2547983092","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547983092?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:12","pubTimestamp":1751289143,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨上美股份(02145.HK)公告，于2025年6月30日，根据限制性股票单位激励计划向12名承授人授予合共56,999份限制性股票单位，指56,999股相关股份(于本公告日期已发行股份总数的0.01%)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021123595314c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021123595314c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD","02145"],"gpt_icon":0},{"id":"2547067009","title":"每日卖空追踪 | 上美股份 06月30日卖空量成交6.57万股，卖空比例为5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547067009?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272226,"startTime":"0","endTime":"0","summary":"上美股份北京时间06月30日，涨2.5%，卖空量成交6.57万股%，较上一交易日减少3.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171904a725c404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171904a725c404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","BK1207","LU2242644610.SGD","LU0455707207.USD","02145"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicmaxgroup.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.2717},{"period":"3month","weight":0.6729},{"period":"6month","weight":1.2886},{"period":"1year","weight":1.0112},{"period":"ytd","weight":1.4002}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海上美化妆品股份有限公司是一家主要从事化妆品生产及销售的中国公司。该公司主要销售“韩束”、“一叶子”、“红色小象”及其他品牌产品。该公司产品用于护肤、母婴护理等。该公司通过线上和线下渠道销售产品。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"上美股份","nameEN":"CHICMAX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上美股份,02145,上美股份股票,上美股份股票老虎,上美股份股票老虎国际,上美股份行情,上美股份股票行情,上美股份股价,上美股份股市,上美股份股票价格,上美股份股票交易,上美股份股票购买,上美股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}