火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01909 火岩控股

休市中 11-22 16:08:13

0.138

+0.003

+2.22%

最高0.135	最低0.132	成交量299.00万
今开0.133	昨收0.135	日振幅2.22%
总市值5.30亿	流通市值5.30亿	总股本38.40亿
成交额39.86万	换手率0.08%	流通股本38.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":0.138,"timestamp":1732262893013,"preClose":0.135,"halted":0,"volume":2990000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.14581,"marketStatus":"休市中","marketStatusCode":7,"change":0.003,"latestTime":"11-22 16:08:13","open":0.133,"high":0.135,"low":0.132,"amount":398640,"amplitude":0.022222,"askPrice":0.138,"askSize":146000,"bidPrice":0.132,"bidSize":2916000,"shortable":0,"etf":0,"ttmEps":-0.003919,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.135,"dividendRate":0.095862,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":2.2353468901359808,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01909","defaultTab":"news","newsList":[{"id":"2485857514","title":"火岩控股盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485857514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485857514?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:38","pubTimestamp":1732156734,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时38分，火岩控股股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.132港元/股，成交量40.4万股，换手率0.01%，振幅5.71%。火岩控股股票所在的游戏软件行业中，整体涨幅为2.15%。其相关个股中，博雅互动、家乡互动、网易-S涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、帝国科技集团，振幅分别为13.78%、13.40%、11.80%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103854a24a1386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103854a24a1386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2483315758","title":"火岩控股盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483315758?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:25","pubTimestamp":1731651911,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时25分，火岩控股股票出现波动，股价大幅下跌7.64%。截至发稿，该股报0.133港元/股，成交量66.8万股，换手率0.02%，振幅3.47%。火岩控股股票所在的游戏软件行业中，整体涨幅为13.78%。其相关个股中，网易-S、心动公司、中手游涨幅较大，振幅较大的相关个股有蓝港互动、疯狂体育、心动公司，振幅分别为13.33%、11.82%、10.43%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115142511971a6bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115142511971a6bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2483316644","title":"火岩控股(01909)股价下跌6.944%，现价港币$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2483316644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483316644?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:25","pubTimestamp":1731651900,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午02:25比前收市价下跌6.944%，现股价为港币$0.134。至目前为止，今日最高价为$0.138，而最低价为$0.134。总成交量为20.6万股，总成交金额为港币$2.808万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411151003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2483297150","title":"火岩控股盘中异动 临近收盘急速拉升5.67%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483297150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483297150?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:56","pubTimestamp":1731484579,"startTime":"0","endTime":"0","summary":"2024年11月13日临近收盘15时56分，火岩控股股票出现异动，股价急速上涨5.67%。截至发稿，该股报0.149港元/股，成交量176.6万股，换手率0.05%，振幅9.93%。资金方面，该股资金流入15.6164万港元，流出9.1918万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，博雅互动、望尘科技控股、火岩控股涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、飞鱼科技，振幅分别为28.57%、22.92%、13.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113155619971a63b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113155619971a63b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2482790590","title":"火岩控股(01909)股价上升9.091%，现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482790590?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:40","pubTimestamp":1731375600,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午09:40比前收市价上升9.091%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.135。总成交量为49.6万股，总成交金额为港币$6.872万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241112270/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","01909","BK1531"],"gpt_icon":0},{"id":"2482245151","title":"火岩控股盘中异动 快速跳水5.48%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482245151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482245151?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:22","pubTimestamp":1731291740,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时22分，火岩控股股票出现波动，股价快速下跌5.48%。截至发稿，该股报0.138港元/股，成交量18.6万股，换手率0.00%，振幅0.68%。资金方面，该股资金流入2224港元，流出2.3628万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为1.61%。其相关个股中，蓝港互动、博雅互动、多牛科技涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、中旭未来，振幅分别为9.68%、9.23%、8.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110222098e41a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110222098e41a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2479021745","title":"火岩控股盘中异动 快速上涨6.29%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479021745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479021745?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:58","pubTimestamp":1730347110,"startTime":"0","endTime":"0","summary":"2024年10月31日临近午盘11时58分，火岩控股股票出现波动，股价急速拉升6.29%。截至发稿，该股报0.152港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1520港元，流出0港元。火岩控股股票所在的游戏软件行业中，整体涨幅为0.53%。其相关个股中，火岩控股、祖龙娱乐、创梦天地涨幅较大，振幅较大的相关个股有帝国科技集团、多牛科技、博雅互动，振幅分别为37.14%、14.55%、7.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031115830ab884f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031115830ab884f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2479746580","title":"火岩控股(01909)股价上升6.294%，现价港币$0.152","url":"https://stock-news.laohu8.com/highlight/detail?id=2479746580","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479746580?lang=zh_cn&edition=full","pubTime":"2024-10-31 11:58","pubTimestamp":1730347080,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午11:58比前收市价上升6.294%，现股价为港币$0.152。至目前为止，今日最高价为$0.152，而最低价为$0.152。总成交量为1万股，总成交金额为港币$1520。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410311806/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2478620117","title":"火岩控股盘中异动 股价大跌5.67%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478620117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478620117?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:01","pubTimestamp":1730080908,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时01分，火岩控股股票出现波动，股价急速下跌5.67%。截至发稿，该股报0.133港元/股，成交量30万股，换手率0.01%，振幅1.42%。资金方面，该股资金流入0港元，流出3.7962万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为0.70%。其相关个股中，蓝港互动、心动公司、创梦天地涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、百奥家庭互动，振幅分别为11.32%、9.84%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810014898e3eab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102810014898e3eab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1104","BK1531"],"gpt_icon":0},{"id":"2478506645","title":"火岩控股盘中异动 早盘急速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478506645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478506645?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:00","pubTimestamp":1729821621,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时00分，火岩控股股票出现异动，股价急速上涨5.15%。截至发稿，该股报0.143港元/股，成交量26.4万股，换手率0.01%，振幅5.15%。火岩控股股票所在的游戏软件行业中，整体涨幅为0.72%。其相关个股中，多牛科技、博雅互动、火岩控股涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、指尖悦动，振幅分别为8.91%、7.55%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100022ab71e869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025100022ab71e869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2478646866","title":"火岩控股(01909)股价上升5.147%，现价港币$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478646866?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:00","pubTimestamp":1729821600,"startTime":"0","endTime":"0","summary":"[上升股]火岩控股(01909) 股价在上午10:00比前收市价上升5.147%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.136。总成交量为26.4万股，总成交金额为港币$3.746万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241025881/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2477851036","title":"火岩控股盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477851036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477851036?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:54","pubTimestamp":1729734855,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时54分，火岩控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报0.130港元/股，成交量18.8万股，换手率0.00%，振幅4.38%。火岩控股股票所在的游戏软件行业中，整体跌幅为1.87%。其相关个股中，中旭未来、帝国科技集团、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、火岩控股，振幅分别为8.00%、4.42%、4.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409541598e3e1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409541598e3e1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2477727076","title":"火岩控股盘中异动 临近午盘股价大跌5.67%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477727076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477727076?lang=zh_cn&edition=full","pubTime":"2024-10-21 11:36","pubTimestamp":1729481807,"startTime":"0","endTime":"0","summary":"2024年10月21日临近午盘11时36分，火岩控股股票出现异动，股价大幅下挫5.67%。截至发稿，该股报0.133港元/股，成交量59.6万股，换手率0.02%，振幅2.13%。资金方面，该股资金流入1086港元，流出7.8066万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为2.75%。其相关个股中，蓝港互动、博雅互动、多牛科技涨幅较大，振幅较大的相关个股有飞鱼科技、帝国科技集团、青瓷游戏，振幅分别为15.83%、13.08%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102111364798e3d705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102111364798e3d705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01909","BK1104"],"gpt_icon":0},{"id":"2476421208","title":"火岩控股盘中异动 快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476421208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476421208?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:30","pubTimestamp":1729233044,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时30分，火岩控股股票出现波动，股价快速上涨5.04%。截至发稿，该股报0.146港元/股，成交量184.6万股，换手率0.05%，振幅7.91%。火岩控股股票所在的游戏软件行业中，整体涨幅为5.21%。其相关个股中，帝国科技集团、飞鱼科技、游莱互动涨幅较大，振幅较大的相关个股有帝国科技集团、飞鱼科技、蓝港互动，振幅分别为43.71%、15.42%、13.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143045971a10c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143045971a10c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2476194625","title":"火岩控股10月17日遭主力抛售27万元 环比增加125.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476194625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476194625?lang=zh_cn&edition=full","pubTime":"2024-10-17 16:15","pubTimestamp":1729152949,"startTime":"0","endTime":"0","summary":"10月17日, 火岩控股股价跌5.44%，报收0.14元，成交金额56万元，换手率0.11%，振幅6.80%，量比1.23。火岩控股今日主力资金净流出27万元，上一交易日主力净流出12万元，今日环比增加125.00%。该股近5个交易日下跌14.72%，主力资金累计净流出38万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入32万元，其中净流入天数为3日。该股主力净额占比0.05%，港股市场排名2506/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716161695aefe85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101716161695aefe85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0},{"id":"2476404165","title":"火岩控股盘中异动 股价大跌8.16%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476404165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476404165?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:06","pubTimestamp":1729145174,"startTime":"0","endTime":"0","summary":"2024年10月17日下午盘14时06分，火岩控股股票出现异动，股价急速下跌8.16%。截至发稿，该股报0.135港元/股，成交量234万股，换手率0.06%，振幅5.44%。资金方面，该股资金流入3.8278万港元，流出28.9396万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为2.23%。其相关个股中，帝国科技集团、中旭未来、蓝港互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、游莱互动，振幅分别为27.67%、26.16%、15.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017140614ab6abd57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017140614ab6abd57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01909"],"gpt_icon":0},{"id":"2475094376","title":"火岩控股盘中异动 早盘股价大跌5.23%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475094376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475094376?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:30","pubTimestamp":1728959429,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时30分，火岩控股股票出现异动，股价急速下挫5.23%。截至发稿，该股报0.145港元/股，成交量50.8万股，换手率0.01%，振幅4.58%。资金方面，该股资金流入7968港元，流出6.6398万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为0.72%。其相关个股中，游莱互动、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有帝国科技集团、祖龙娱乐、博雅互动，振幅分别为12.59%、10.73%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103029ab6a2079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015103029ab6a2079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2475801057","title":"火岩控股盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801057?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:31","pubTimestamp":1728873064,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时31分，火岩控股股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.150港元/股，成交量24.8万股，换手率0.01%，振幅3.13%。火岩控股股票所在的游戏软件行业中，整体跌幅为4.97%。其相关个股中，游莱互动、多牛科技、指尖悦动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、游莱互动，振幅分别为23.31%、21.66%、17.39%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410310498e3c255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410310498e3c255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2474375528","title":"火岩控股盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474375528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474375528?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:26","pubTimestamp":1728530808,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘11时26分，火岩控股股票出现异动，股价大幅拉升5.52%。截至发稿，该股报0.172港元/股，成交量57.8万股，换手率0.02%，振幅9.20%。火岩控股股票所在的游戏软件行业中，整体跌幅为0.63%。其相关个股中，祖龙娱乐、帝国科技集团、飞鱼科技涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、中旭未来，振幅分别为20.59%、19.48%、15.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011264898e3ba47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101011264898e3ba47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01909","BK1531","BK1104"],"gpt_icon":0},{"id":"2474918253","title":"火岩控股盘中异动 快速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474918253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474918253?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:54","pubTimestamp":1728438875,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时54分，火岩控股股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.160港元/股，成交量8.2万股，换手率0.00%，振幅1.32%。火岩控股股票所在的游戏软件行业中，整体涨幅为4.04%。其相关个股中，蓝港互动、百奥家庭互动、游莱互动涨幅较大，振幅较大的相关个股有游莱互动、蓝港互动、百奥家庭互动，振幅分别为24.05%、12.12%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009095435a1df351d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009095435a1df351d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01909"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firerock.hk","stockEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0073},{"period":"3month","weight":0.0534},{"period":"6month","weight":0.0147},{"period":"1year","weight":-0.2333},{"period":"ytd","weight":-0.1882}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093225},{"month":2,"riseRate":0.75,"avgChangeRate":0.013419},{"month":3,"riseRate":0.75,"avgChangeRate":0.023759},{"month":4,"riseRate":0.666667,"avgChangeRate":0.248562},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.068778},{"month":6,"riseRate":1,"avgChangeRate":0.088444},{"month":7,"riseRate":0.25,"avgChangeRate":0.08973},{"month":8,"riseRate":0.5,"avgChangeRate":0.092476},{"month":9,"riseRate":0.4,"avgChangeRate":0.032792},{"month":10,"riseRate":0.4,"avgChangeRate":-0.060149},{"month":11,"riseRate":0,"avgChangeRate":-0.078162},{"month":12,"riseRate":0.25,"avgChangeRate":-0.150752}],"exchange":"SEHK","name":"火岩控股","nameEN":"FIRE ROCK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"火岩控股,01909,火岩控股股票,火岩控股股票老虎,火岩控股股票老虎国际,火岩控股行情,火岩控股股票行情,火岩控股股价,火岩控股股市,火岩控股股票价格,火岩控股股票交易,火岩控股股票购买,火岩控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}