火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01909 火岩控股

已收盘 04-26 16:08:20

0.130

+0.001

+0.78%

最高0.130	最低0.125	成交量135.80万
今开0.125	昨收0.129	日振幅3.88%
总市值4.99亿	流通市值4.99亿	总股本38.40亿
成交额17.36万	换手率0.04%	流通股本38.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01909","market":"HK","secType":"STK","nameCN":"火岩控股","latestPrice":0.13,"timestamp":1714118900013,"preClose":0.129,"halted":0,"volume":1358000,"delay":0,"floatShares":3840000000,"shares":3840000000,"eps":0.14581,"marketStatus":"已收盘","marketStatusCode":5,"change":0.001,"latestTime":"04-26 16:08:20","open":0.125,"high":0.13,"low":0.125,"amount":173572,"amplitude":0.03876,"askPrice":0.13,"askSize":44000,"bidPrice":0.128,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.14581,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714354200000},"adr":0,"adjPreClose":0.129,"dividendRate":0.101762,"openAndCloseTimeList":[[1714095000000,1714104000000],[1714107600000,1714118400000]],"volumeRatio":1.195844,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01909","defaultTab":"news","newsList":[{"id":"2428305725","title":"火岩控股盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428305725","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428305725?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:45","pubTimestamp":1713422708,"startTime":"0","endTime":"0","summary":"2024年04月18日下午盘14时45分，火岩控股股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.128港元/股，成交量26.2万股，换手率0.01%，振幅4.48%。火岩控股股票所在的游戏软件行业中，整体涨幅为0.79%。其相关个股中，游莱互动、创梦天地、友谊时光涨幅较大，振幅较大的相关个股有多牛科技、祖龙娱乐、中旭未来，振幅分别为9.80%、6.82%、6.74%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181445087a53a7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404181445087a53a7dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428308675","title":"火岩控股(01909)股价下跌5.224%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2428308675","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428308675?lang=zh_cn&edition=full","pubTime":"2024-04-18 14:45","pubTimestamp":1713422700,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午02:45比前收市价下跌5.224%，现股价为港币$0.127。至目前为止，今日最高价为$0.133，而最低价为$0.127。总成交量为15.6万股，总成交金额为港币$2.005万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181129/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428618223","title":"火岩控股盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428618223","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428618223?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:35","pubTimestamp":1713335720,"startTime":"0","endTime":"0","summary":"2024年04月17日下午盘14时35分，火岩控股股票出现异动，股价快速跳水5.15%。截至发稿，该股报0.129港元/股，成交量25万股，换手率0.01%，振幅8.89%。火岩控股股票所在的游戏软件行业中，整体跌幅为2.01%。其相关个股中，望尘科技控股、蓝港互动、博雅互动涨幅较大，振幅较大的相关个股有望尘科技控股、疯狂体育、指尖悦动，振幅分别为19.05%、12.35%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171435207921223f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171435207921223f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428691363","title":"火岩控股(01909)股价下跌5.185%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2428691363","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428691363?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:35","pubTimestamp":1713335700,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午02:35比前收市价下跌5.185%，现股价为港币$0.128。至目前为止，今日最高价为$0.14，而最低价为$0.128。总成交量为25万股，总成交金额为港币$3.257万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404171048/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427186488","title":"火岩控股盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427186488","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427186488?lang=zh_cn&edition=full","pubTime":"2024-04-16 10:46","pubTimestamp":1713235590,"startTime":"0","endTime":"0","summary":"2024年04月16日早盘10时46分，火岩控股股票出现波动，股价大幅下跌5.19%。截至发稿，该股报0.128港元/股，成交量30.4万股，换手率0.01%，振幅6.72%。火岩控股股票所在的游戏软件行业中，整体跌幅为2.65%。其相关个股中，指尖悦动、蓝港互动、多牛科技涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、多牛科技，振幅分别为13.43%、8.08%、7.00%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104630861e621d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416104630861e621d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426203652","title":"火岩控股(01909)股价下跌8.633%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2426203652","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426203652?lang=zh_cn&edition=full","pubTime":"2024-04-12 13:39","pubTimestamp":1712900340,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在下午01:39比前收市价下跌8.633%，现股价为港币$0.127。至目前为止，今日最高价为$0.137，而最低价为$0.127。总成交量为122万股，总成交金额为港币$15.968万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404122476/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426224218","title":"火岩控股盘中异动 早盘急速跳水5.00%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426224218","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426224218?lang=zh_cn&edition=full","pubTime":"2024-04-12 10:16","pubTimestamp":1712888172,"startTime":"0","endTime":"0","summary":"2024年04月12日早盘10时16分，火岩控股股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.133港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6600港元。火岩控股股票所在的游戏软件行业中，整体跌幅为2.98%。其相关个股中，蓝港互动、百奥家庭互动、禅游科技涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、多牛科技，振幅分别为19.12%、15.08%、13.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210161279200e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041210161279200e29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424853055","title":"火岩控股(01909)股价下跌8.333%，现价港币$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2424853055","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424853055?lang=zh_cn&edition=full","pubTime":"2024-04-03 11:59","pubTimestamp":1712116740,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午11:59比前收市价下跌8.333%，现股价为港币$0.143。至目前为止，今日最高价为$0.157，而最低价为$0.143。总成交量为95.8万股，总成交金额为港币$14.302万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240403937/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2424836085","title":"火岩控股盘中异动 早盘急速下挫5.10%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424836085","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424836085?lang=zh_cn&edition=full","pubTime":"2024-04-03 10:21","pubTimestamp":1712110878,"startTime":"0","endTime":"0","summary":"2024年04月03日早盘10时21分，火岩控股股票出现异动，股价急速下跌5.10%。截至发稿，该股报0.149港元/股，成交量33.8万股，换手率0.01%，振幅5.13%。资金方面，该股资金流入1.3164万港元，流出2.7478万港元。火岩控股股票所在的游戏软件行业中，整体跌幅为1.78%。其相关个股中，新娱科控股、中旭未来、百奥家庭互动涨幅较大，振幅较大的相关个股有蓝港互动、中手游、中旭未来，振幅分别为7.14%、6.09%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040310211887e7dd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040310211887e7dd50&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424084442","title":"火岩控股盘中异动 早盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424084442","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424084442?lang=zh_cn&edition=full","pubTime":"2024-04-02 09:42","pubTimestamp":1712022143,"startTime":"0","endTime":"0","summary":"2024年04月02日早盘09时42分，火岩控股股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.152港元/股，成交量10.8万股，换手率0.00%，振幅4.40%。火岩控股股票所在的游戏软件行业中，整体跌幅为6.95%。其相关个股中，蓝港互动、多牛科技、中手游涨幅较大，振幅较大的相关个股有家乡互动、心动公司、蓝港互动，振幅分别为14.57%、10.06%、9.59%。火岩控股公司简介：火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020942237a508f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020942237a508f9a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423247299","title":"《公司业绩》火岩控股(01909.HK)全年纯利5.6亿元增1.75倍  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2423247299","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2423247299?lang=zh_cn&edition=full","pubTime":"2024-03-31 18:36","pubTimestamp":1711881360,"startTime":"0","endTime":"0","summary":"火岩控股(01909.HK) 公布2023年止年度业绩，收入1.35亿元，按年增加17.3%。录得纯利5.6亿元，增长175.4%，每股盈利14.58仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/21中期业绩无派息2023/07/27末期业绩无派息2023/07/27中期业绩无派息2023/07/27末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190924165445193_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190924165445193_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1338761/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422193712","title":"火岩控股(01909.HK)年度收入约1.35亿港元 同比增幅约17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422193712","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2422193712?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:38","pubTimestamp":1711629524,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨火岩控股(01909.HK)发布公告，截至2023年12月31日止年度，集团收入为约134.9百万港元，增幅为约17.2%。集团毛利为约107.5百万港元，增幅为约40.3%。集团年内利润为约572.5百万港元（2022年：约35.5百万港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032820385887c0b8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032820385887c0b8c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422195912","title":"火岩控股发布2023年业绩 股东应占利润5.6亿港元同比增加1753.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422195912","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2422195912?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:27","pubTimestamp":1711628820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　火岩控股（01909）发布截至2023年12月31日止年度业绩，该集团期内取得收入1.35亿港元，同比增加17.2%；公司拥有人应占利润5.6亿港元，同比增加1753.95%；每股基本盈利14.58港仙。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-28/doc-inapwvck3237059.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-03-28/doc-inapwvck3237059.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2422987661","title":"火岩控股(01909)发布2023年业绩 股东应占利润5.6亿港元 同比增加1753.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422987661","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422987661?lang=zh_cn&edition=full","pubTime":"2024-03-28 20:22","pubTimestamp":1711628567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，火岩控股 发布截至2023年12月31日止年度业绩，该集团期内取得收入1.35亿港元，同比增加17.2%;公司拥有人应占利润5.6亿港元，同比增加1753.95%;每股基本盈利14.58港仙。集团截至2023年12月31日止年度的毛利率约为79.7%，而截至2022年12月31日止年度约为66.6%。集团毛利率有所增加主要由于对第三方服务供应商进行的游戏测试作出有效成本控制所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1095207.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422855403","title":"火岩控股(01909)股价显著波动12.102%，现价港币$0.153","url":"https://stock-news.laohu8.com/highlight/detail?id=2422855403","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422855403?lang=zh_cn&edition=full","pubTime":"2024-03-25 13:05","pubTimestamp":1711343100,"startTime":"0","endTime":"0","summary":"[异动股]火岩控股(01909) 股价在下午01:05出现显著波动12.102%，现股价为港币$0.153，比前收市价下跌2.548%2.548%。至目前为止，今日最高价为$0.165，而最低价为$0.146。总成交量为8.8万股，总成交金额为港币$1.346万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC24032543/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2422324345","title":"火岩控股盘中异动 股价大跌7.59%报0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422324345","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422324345?lang=zh_cn&edition=full","pubTime":"2024-03-25 11:16","pubTimestamp":1711336573,"startTime":"0","endTime":"0","summary":"2024年03月25日早盘11时16分，火岩控股股票出现异动，股价快速跳水7.59%。截至发稿，该股报0.146港元/股，成交量6.8万股，换手率0.00%，振幅12.10%。资金方面，该股资金流入3936港元，流出6132港元。火岩控股股票所在的游戏软件行业中，整体跌幅为3.42%。其相关个股中，祖龙娱乐、博雅互动、蓝港互动涨幅较大，振幅较大的相关个股有祖龙娱乐、博雅互动、中旭未来，振幅分别为29.17%、18.98%、12.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325111613861e0b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325111613861e0b3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421688106","title":"火岩控股(01909)股价下跌6.25%，现价港币$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2421688106","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421688106?lang=zh_cn&edition=full","pubTime":"2024-03-22 09:40","pubTimestamp":1711071600,"startTime":"0","endTime":"0","summary":"[下跌股]火岩控股(01909) 股价在上午09:40比前收市价下跌6.25%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.15。总成交量为6000股，总成交金额为港币$900。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240322907/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421492039","title":"火岩控股盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421492039","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421492039?lang=zh_cn&edition=full","pubTime":"2024-03-21 10:12","pubTimestamp":1710987132,"startTime":"0","endTime":"0","summary":"2024年03月21日早盘10时12分，火岩控股股票出现异动，股价快速上涨7.14%。火岩控股股票所在的游戏软件行业中，整体涨幅为3.03%。消息层面，截至10时12分，火岩控股股票正面舆情新闻比例25%。该信息摘要如下：火岩控股发布公告，预期集团于2023财政年度取得的未经审核收入较截止2022年12月31日止年度增长超过17%，取得的未经审核溢利较2022财政年度增加超过1500%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211012127a4e1ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403211012127a4e1ac2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420760565","title":"港股异动 | 火岩控股(01909)现涨近10% 预计去年溢利同比大增逾15倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2420760565","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420760565?lang=zh_cn&edition=full","pubTime":"2024-03-20 14:50","pubTimestamp":1710917443,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，火岩控股(01909)现涨近10%，截至发稿，涨9.86%，报0.156港元，成交额108.48万港元。消息面上，火岩控股发布盈喜，预期集团于2023财政年度取得的未经审核收入同比增长超过17%，取得的未经审核溢利同比增加超过1500%。公告称，有关增加主要由于德成国际控股有限公司收购项目的各卖方同意向公司交出该等承兑票据及放弃于截至2023年6月30日的尚未清偿本金额合共约人民币4.92亿元及其相关应付利息合共人民币3741.68万元的权利，使整体溢利大幅上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1088939.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420764935","title":"【盈喜股】火岩控股(01909)涨8.45% 料去年溢利同比升15倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2420764935","media":"金吾财讯","top":-1,"share":"https://www.laohu8.com/m/news/2420764935?lang=zh_cn&edition=full","pubTime":"2024-03-20 14:12","pubTimestamp":1710915134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 火岩控股(01909)股价上扬，截止发稿，涨8.45%，报0.154港元，成交额106.41万港元。公司发布盈喜，预期集团于截止2022年12月31日止年度取得的未经审核收入较截止2022年12月31日止年度增长超过17%，录得的未经审核溢利较2022财政年度增加超过1500%。有关增加乃由于以下一次性的其他收入所导致：德成国际控股有限公司收购项目之各卖方同意向公司交出该等承兑票据及放弃于截至2023年6月30日的尚未清偿本金额合共约人民币4.92亿元及其相关应付利息合共约人民币3742亿元元之权利，使整体溢利大幅上升。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ODEyMDM1NzM2NTU5NjM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ODEyMDM1NzM2NTU5NjM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1933679","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firerock.hk","stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":-0.1835},{"period":"3month","weight":-0.0719},{"period":"6month","weight":-0.267},{"period":"1year","weight":-0.7696},{"period":"ytd","weight":-0.2412}],"compareEarnings":[{"period":"1week","weight":0.0548},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0835},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1252},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"火岩控股有限公司是一家主要从事网页游戏及移动设备游戏开发业务的香港投资控股公司。该公司推出多语言版本游戏并向全球授权营运商授权营运其开发的游戏。其游戏可供玩家在网页免费畅玩或通过第三方互联网平台下载至移动设备。其游戏包括《王者召唤》系列、《英雄皇冠》系列、《姬战三国》系列、《无尽争霸》系列及《萌仙记》系列等。其业务覆盖中国、北美、日本、台湾及德国。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093225},{"month":2,"riseRate":0.75,"avgChangeRate":0.013419},{"month":3,"riseRate":0.75,"avgChangeRate":0.023759},{"month":4,"riseRate":0.666667,"avgChangeRate":0.246466},{"month":5,"riseRate":0,"avgChangeRate":-0.114705},{"month":6,"riseRate":1,"avgChangeRate":0.125148},{"month":7,"riseRate":0.333333,"avgChangeRate":0.129517},{"month":8,"riseRate":0.666667,"avgChangeRate":0.136023},{"month":9,"riseRate":0.25,"avgChangeRate":0.019165},{"month":10,"riseRate":0.25,"avgChangeRate":-0.093435},{"month":11,"riseRate":0,"avgChangeRate":-0.082397},{"month":12,"riseRate":0.25,"avgChangeRate":-0.150752}],"exchange":"SEHK","name":"火岩控股","nameEN":"FIRE ROCK"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"火岩控股,01909,火岩控股股票,火岩控股股票老虎,火岩控股股票老虎国际,火岩控股行情,火岩控股股票行情,火岩控股股价,火岩控股股市,火岩控股股票价格,火岩控股股票交易,火岩控股股票购买,火岩控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"火岩控股(01909)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供火岩控股(01909)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}