完美医疗(01830)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01830 完美医疗

已收盘 11-22 16:08:13

2.620

-0.050

-1.87%

最高2.680	最低2.580	成交量47.20万
今开2.680	昨收2.670	日振幅3.75%
总市值32.91亿	流通市值32.91亿	总股本12.56亿
成交额123.42万	换手率0.04%	流通股本12.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01830","market":"HK","secType":"STK","nameCN":"完美医疗","latestPrice":2.62,"timestamp":1732262893015,"preClose":2.67,"halted":0,"volume":472000,"delay":0,"floatShares":1256197771,"shares":1256197771,"eps":0.251372,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.05,"latestTime":"11-22 16:08:13","open":2.68,"high":2.68,"low":2.58,"amount":1234200,"amplitude":0.037453,"askPrice":2.63,"askSize":1000,"bidPrice":2.62,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.251,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1328803200000,"adjPreClose":2.67,"dividendRate":0.095802,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.413823,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01830","defaultTab":"news","newsList":[{"id":"2480373730","title":"完美医疗11月04日主力资金流入49万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373730?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708141,"startTime":"0","endTime":"0","summary":"11月04日，完美医疗股价收平报2.58元，成交金额296万元，换手率0.09%，振幅2.33%，量比1.40。完美医疗今日主力资金净流入49万元，连续3日净流入，上一交易日主力净流入47万元，今日环比增加4.26%。该股近5个交易日下跌2.31%，主力资金累计净流入148万元；近20日主力资金累计净流入99万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名192/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161558ab9dad97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161558ab9dad97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":0},{"id":"2475028517","title":"完美医疗盘中异动 股价大跌5.28%报2.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475028517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475028517?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:11","pubTimestamp":1728976296,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘15时11分，完美医疗股票出现异动，股价大幅跳水5.28%。截至发稿，该股报2.510港元/股，成交量148.999万股，换手率0.12%，振幅5.28%。资金方面，该股资金流入143.911万港元，流出216.629万港元。完美医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.66%。其相关个股中，康健国际医疗、万嘉集团、REPUBLIC HC涨幅较大，振幅较大的相关个股有中国再生医学、瑞慈医疗、梅斯健康，振幅分别为20.90%、15.08%、12.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015151136971a0523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015151136971a0523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2475610334","title":"完美医疗10月14日遭主力抛售77万元 环比增加862.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475610334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475610334?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:15","pubTimestamp":1728893724,"startTime":"0","endTime":"0","summary":"10月14日, 完美医疗股价跌2.93%，报收2.65元，成交金额354万元，换手率0.11%，振幅6.59%，量比0.47。完美医疗今日主力资金净流出77万元，上一交易日主力净流出8万元，今日环比增加862.50%。该股近5个交易日下跌8.62%，主力资金累计净流出15万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入634万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141615399f40cd7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141615399f40cd7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","01830","BK1215"],"gpt_icon":0},{"id":"2475046078","title":"完美医疗盘中异动 早盘快速下挫5.49%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475046078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475046078?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:09","pubTimestamp":1728871784,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘10时09分，完美医疗股票出现波动，股价快速下跌5.49%。截至发稿，该股报2.580港元/股，成交量34.1万股，换手率0.03%，振幅6.59%。资金方面，该股资金流入3.487万港元，流出83.285万港元。完美医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.48%。其相关个股中，中国生物科技服务、奥思集团、一脉阳光涨幅较大，振幅较大的相关个股有现代健康科技、梅斯健康、美中嘉和，振幅分别为17.35%、14.02%、13.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410094498e3c223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101410094498e3c223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"2474257428","title":"完美医疗盘中异动 早盘股价大跌5.32%报2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474257428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474257428?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:13","pubTimestamp":1728443601,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时13分，完美医疗股票出现异动，股价急速跳水5.32%。截至发稿，该股报2.670港元/股，成交量85.9224万股，换手率0.07%，振幅7.45%。资金方面，该股资金流入28.106万港元，流出194.373万港元。完美医疗股票所在的医疗及医学美容服务行业中，整体跌幅为0.38%。其相关个股中，美中嘉和、新世纪医疗、中国生物科技服务涨幅较大，振幅较大的相关个股有美中嘉和、中国再生医学、梅斯健康，振幅分别为28.27%、23.53%、20.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009111321ab68ad11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009111321ab68ad11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2473457267","title":"完美医疗盘中异动 早盘快速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473457267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473457267?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:36","pubTimestamp":1728351418,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时36分，完美医疗股票出现异动，股价大幅下挫5.81%。截至发稿，该股报2.920港元/股，成交量29.2万股，换手率0.02%，振幅8.06%。完美医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.04%。其相关个股中，德斯控股、现代健康科技、瑞慈医疗涨幅较大，振幅较大的相关个股有中国再生医学、海吉亚医疗、梅斯健康，振幅分别为24.75%、13.36%、13.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093658ab683983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008093658ab683983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":0},{"id":"2473111923","title":"完美医疗盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473111923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473111923?lang=zh_cn&edition=full","pubTime":"2024-10-07 09:35","pubTimestamp":1728264945,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘09时35分，完美医疗股票出现波动，股价大幅上涨5.17%。截至发稿，该股报3.050港元/股，成交量33.2万股，换手率0.03%，振幅4.83%。完美医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，中国再生医学、现代健康科技、爱帝宫涨幅较大，振幅较大的相关个股有中国再生医学、爱帝宫、艾迪康控股，振幅分别为18.22%、14.24%、12.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093545ab68050f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007093545ab68050f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","01830"],"gpt_icon":0},{"id":"2472633581","title":"完美医疗盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472633581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472633581?lang=zh_cn&edition=full","pubTime":"2024-10-03 09:30","pubTimestamp":1727919038,"startTime":"0","endTime":"0","summary":"2024年10月03日早盘09时30分，完美医疗股票出现波动，股价快速上涨5.07%。截至发稿，该股报2.900港元/股，成交量21.5万股，换手率0.02%，振幅3.26%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。完美医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.06%。其相关个股中，梅斯健康、完美医疗、联合医务涨幅较大，振幅较大的相关个股有康健国际医疗、梅斯健康、联合医务，振幅分别为9.26%、5.80%、5.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309303898e3a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100309303898e3a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"2472564353","title":"完美医疗盘中异动 临近午盘大幅上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472564353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472564353?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:45","pubTimestamp":1727840701,"startTime":"0","endTime":"0","summary":"2024年10月02日临近午盘11时45分，完美医疗股票出现异动，股价大幅上涨5.36%。截至发稿，该股报2.750港元/股，成交量619.463万股，换手率0.49%，振幅6.51%。完美医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.38%。其相关个股中，雍禾医疗、爱帝宫、梅斯健康涨幅较大，振幅较大的相关个股有雍禾医疗、瑞丽医美、爱帝宫，振幅分别为46.43%、34.15%、28.26%。该公司从事提供男士及女士的个人化医美方案等医疗美容服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021145019719de6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021145019719de6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1593","01830"],"gpt_icon":0},{"id":"2470032292","title":"完美医疗盘中异动 下午盘股价大涨5.33%报2.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470032292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470032292?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:20","pubTimestamp":1727335224,"startTime":"0","endTime":"0","summary":"2024年09月26日下午盘15时20分，完美医疗股票出现异动，股价快速拉升5.33%。截至发稿，该股报2.570港元/股，成交量125.951万股，换手率0.10%，振幅5.33%。资金方面，该股资金流入223.823万港元，流出69.184万港元。完美医疗股票所在的医疗及医学美容服务行业中，整体涨幅为0.87%。其相关个股中，瑞尔集团、雍禾医疗、时代天使涨幅较大，振幅较大的相关个股有雍禾医疗、瑞尔集团、医思健康，振幅分别为20.83%、19.42%、15.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926152024a1dca8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926152024a1dca8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01830","BK1215","BK1593"],"gpt_icon":0},{"id":"2470208228","title":"完美医疗(01830)股价上升5.328%，现价港币$2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2470208228","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470208228?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:20","pubTimestamp":1727335200,"startTime":"0","endTime":"0","summary":"[上升股]完美医疗(01830) 股价在下午03:20比前收市价上升5.328%，现股价为港币$2.57。至目前为止，今日最高价为$2.57，而最低价为$2.44。总成交量为124.351万股，总成交金额为港币$311.061万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24092611281/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","BK1215","01830"],"gpt_icon":0},{"id":"2463202581","title":"完美医疗08月30日主力资金流出26万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2463202581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463202581?lang=zh_cn&edition=full","pubTime":"2024-08-30 16:16","pubTimestamp":1725005785,"startTime":"0","endTime":"0","summary":"08月30日, 完美医疗股价涨3.45%，报收2.40元，成交金额193万元，换手率0.07%，振幅3.02%，量比1.77。完美医疗今日主力资金净流出26万元，连续3日净流出，上一交易日主力净流出17万元，今日环比增加52.94%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为4.01%。该股近5个交易日上涨5.75%，主力资金累计净流出59万元；近20日主力资金累计净流出458万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408301618159f68538c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408301618159f68538c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":1},{"id":"2457679058","title":"完美医疗(01830)下跌5.12%，报2.41元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457679058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457679058?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:38","pubTimestamp":1722836317,"startTime":"0","endTime":"0","summary":"8月5日，完美医疗(01830)盘中下跌5.12%，截至13:38，报2.41元/股，成交233.31万元。完美医疗健康管理有限公司是一家由医生创办并在香港主板上市的跨国医疗健康及医疗美容集团，主要透过一站式‘医疗健康+医疗美容’平台为客户提供专业、安全及有效的服务。在香港、中国、澳门、澳洲及新加坡，该公司运营了多家直营诊所/服务中心，总服务面积达到322,000平方尺。截至2023年年报，完美医疗营业总收入12.63亿元、净利润2.86亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/05133842043292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","BK1215","01830"],"gpt_icon":0},{"id":"2457669790","title":"完美医疗盘中异动 股价大跌5.12%报2.411港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457669790","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457669790?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:38","pubTimestamp":1722836317,"startTime":"0","endTime":"0","summary":"2024年08月05日下午盘13时38分，完美医疗股票出现异动，股价大幅下挫5.12%。截至发稿，该股报2.411港元/股，成交量94.6万股，换手率0.08%，振幅6.30%。资金方面，该股资金流入17.871万港元，流出201.834万港元。完美医疗股票所在的医疗及医学美容服务行业中，整体跌幅为1.66%。其相关个股中，梅斯健康、医汇集团、百本医护涨幅较大，振幅较大的相关个股有梅斯健康、美中嘉和、医脉通，振幅分别为36.36%、19.63%、19.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805133837941fdfba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805133837941fdfba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1215","01830"],"gpt_icon":0},{"id":"2453875391","title":"完美医疗07月22日遭主力抛售107万元 环比增加386.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453875391","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453875391?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:15","pubTimestamp":1721636128,"startTime":"0","endTime":"0","summary":"07月22日, 完美医疗股价跌1.53%，报收2.57元，成交金额364万元，换手率0.11%，振幅2.68%，量比2.38。完美医疗今日主力资金净流出107万元，上一交易日主力净流出22万元，今日环比增加386.36%。该股近5个交易日下跌0.39%，主力资金累计净流出128万元；近20日主力资金累计净流出142万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221615429ede5b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407221615429ede5b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","01830","BK1593"],"gpt_icon":0},{"id":"2446354099","title":"完美医疗(01830)午后涨9.28% 全年股息同比增5%至31.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2446354099","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446354099?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:36","pubTimestamp":1719552992,"startTime":"0","endTime":"0","summary":"金吾财讯 | 完美医疗(01830)临近午盘发力，午后升幅进一步扩大，截至发稿，报2.59港元，涨9.28%，成交额545.32万港元。集团午间公布全年业绩，截至2024年3月31日止年度，公司权益持有人应占利润3.16亿元(港币，下同)，同比增长0.05%，每股基本盈利25.1仙。拟派末期息11.9仙，特别息5.4仙，全年股息为31.5仙，同比增加5%。期内，集团收益13.93亿元，同比增长0.29%。每名医疗美容顾客的平均消费按年上升2.7%至28,784港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OWNjYzkwNTM4YzEwMTc4NjgyODQzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OWNjYzkwNTM4YzEwMTc4NjgyODQzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1939515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01830","BK1593","BK1215"],"gpt_icon":0},{"id":"2446654743","title":"【港股异动 | 完美医疗(01830.HK)午后涨超10% 全年纯利3.16亿港元 末期息连特别息共派17.3港仙】智通财经APP获悉，完美医疗(01830.","url":"https://stock-news.laohu8.com/highlight/detail?id=2446654743","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446654743?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:34","pubTimestamp":1719552871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01830","BK1215","BK1593","07226","HSTECH","YANG","HSCEI"],"gpt_icon":0},{"id":"2446547454","title":"港股异动 | 完美医疗(01830)午后涨超10% 全年纯利3.16亿港元 末期息连特别息共派17.3港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2446547454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446547454?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:34","pubTimestamp":1719552871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，完美医疗(01830)午后涨超10%，截至发稿，涨9.7%，报2.6港元，成交额547.14万港元。消息面上，完美医疗公布截至今年3月底止全年业绩，营业额13.93亿港元，同比升0.3%；纯利3.16亿港元，同比升0.1%。末期息连特别息共派17.3港仙，包括末期息11.9港仙及特别息5.4港仙，上年同期派17港仙。年度股息共31.5港仙，派息比率为125.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","BK1215","BK1593","HSCEI","01830","HSTECH","YANG"],"gpt_icon":0},{"id":"2446544809","title":"完美医疗委任戚世昌为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2446544809","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446544809?lang=zh_cn&edition=full","pubTime":"2024-06-28 12:47","pubTimestamp":1719550063,"startTime":"0","endTime":"0","summary":"完美医疗（01830）发布公告，委任戚世昌为独立非执行董事、公司审核委员会、提名委员会及薪酬委员会各自的成员，均自2024年7月1日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-28/doc-incahkri4515166.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-28/doc-incahkri4515166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1593","01830","BK1215"],"gpt_icon":0},{"id":"2446541773","title":"完美医疗(01830)委任戚世昌为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2446541773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446541773?lang=zh_cn&edition=full","pubTime":"2024-06-28 12:41","pubTimestamp":1719549684,"startTime":"0","endTime":"0","summary":"智通财经APP讯，完美医疗(01830)发布公告，委任戚世昌为独立非执行董事、公司审核委员会、提名委员会及薪酬委员会各自的成员，均自2024年7月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","01830","BK1593"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.perfectshape.com.hk","stockEarnings":[{"period":"1week","weight":0.0389},{"period":"1month","weight":0.0075},{"period":"3month","weight":0.1814},{"period":"6month","weight":0.0934},{"period":"1year","weight":-0.2265},{"period":"ytd","weight":-0.1317}],"compareEarnings":[{"period":"1week","weight":0.0085},{"period":"1month","weight":-0.0438},{"period":"3month","weight":0.1129},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.1052},{"period":"ytd","weight":0.1498}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"完美医疗健康管理有限公司（原名：必瘦站医学美容有限公司）是一家主要从事提供纤体美容服务的投资控股公司。该公司主要提供纤体服务、传统美容服务及无创医学美容服务，包括祛斑、祛眼袋、无针埋线、超声波轮廓拉提、消脂等。该公司通过运营美容中心提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.025448},{"month":2,"riseRate":0.5,"avgChangeRate":0.064735},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.03423},{"month":4,"riseRate":0.461538,"avgChangeRate":0.04392},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.006164},{"month":6,"riseRate":0.692308,"avgChangeRate":0.090079},{"month":7,"riseRate":0.461538,"avgChangeRate":0.062381},{"month":8,"riseRate":0.230769,"avgChangeRate":-0.079911},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.002695},{"month":10,"riseRate":0.538462,"avgChangeRate":0.030552},{"month":11,"riseRate":0.769231,"avgChangeRate":0.153761},{"month":12,"riseRate":0.5,"avgChangeRate":0.014334}],"exchange":"SEHK","name":"完美医疗","nameEN":"PERFECT MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"完美医疗(01830)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供完美医疗(01830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"完美医疗,01830,完美医疗股票,完美医疗股票老虎,完美医疗股票老虎国际,完美医疗行情,完美医疗股票行情,完美医疗股价,完美医疗股市,完美医疗股票价格,完美医疗股票交易,完美医疗股票购买,完美医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"完美医疗(01830)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供完美医疗(01830)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}