ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01821 ESR

停牌 07-25 16:00:00

12.940

+0.000

0.00%

最高12.940	最低12.940	成交量0.00
今开12.940	昨收12.940	日振幅0.00%
总市值549.69亿	流通市值549.69亿	总股本42.48亿
成交额0.00	换手率0.00%	流通股本42.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.94,"timestamp":1753430400000,"preClose":12.94,"halted":3,"volume":0,"delay":0,"floatShares":4247999999,"shares":4247999999,"eps":-1.3485922402492918,"marketStatus":"停牌","change":0,"latestTime":"07-25 16:00:00","open":12.94,"high":12.94,"low":12.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.3485922402492918,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.94,"dividendRate":0.00966,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.0493023446107848,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01821","defaultTab":"news","newsList":[{"id":"2548852393","title":"亚洲最大物流地产商ESR，正式宣布退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852393","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548852393?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:56","pubTimestamp":1751435771,"startTime":"0","endTime":"0","summary":"7月2日，ESR集团有限公司发布联合公告，宣布了公司私有化进程的一系列重要进展。根据公告，ESR的私有化提案已根据公司法第86条通过协议安排的方式获得批准，并于2025年6月30日正式生效。购股权要约及奖励提案也于同日成为无条件。在购股权要约方面，截至6月30日下午四时三十分，ESR已接获7799856份一级购股权、4825168份KM购股权及16596000份首次公开发售后购股权的有效接纳，合计占购股权总数约99.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135937a4ca70ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135937a4ca70ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","01821","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2548831929","title":"置富产业信托完成ESR集团收购 成为管理人关联人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831929","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548831929?lang=zh_cn&edition=full","pubTime":"2025-07-02 08:35","pubTimestamp":1751416500,"startTime":"0","endTime":"0","summary":"收购完成后，财团MEGA BidCo将间接持有置富产业信托管理人100%的股份，成为管理人的联系人及置富产业信托的关联人士。此次收购不会对置富产业信托的营运或财务产生任何重大影响，管理人或业务均无重大变动计划，管理人的董事及高级管理层亦无变动计划。在利益冲突管理方面，置富产业信托与ESR集团及财团集团管理的其他房地产投资信托基金无重叠，如出现利益冲突，将通过合规框架管理，并制定适当政策处理冲突，包括内部交易分配政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070208533095333919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070208533095333919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK1216","00778","01821","LU0607220059.USD","BK1098","BK1256"],"gpt_icon":0},{"id":"2548800899","title":"ESR港股私有化协议已生效 7月3日正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800899","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548800899?lang=zh_cn&edition=full","pubTime":"2025-07-01 18:29","pubTimestamp":1751365740,"startTime":"0","endTime":"0","summary":"截至2025年7月1日，基金管理人已收到原始权益人关于其港股私有化事宜最新进展的通知，具体如下：由要约人MEGA BidCo提出的将易商集团港股私有化及撤销其上市地位的相关协议安排已于开曼群岛时间2025年6月30日生效，易商集团已向联交所申请且联交所已批准撤销其股份于联交所的上市地位，撤销上市地位自2025年7月3日（星期四）下午四点整生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118325995326ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070118325995326ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","LU0149534421.HKD","01821","BK1216","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2545459316","title":"ESR：预期私有化协议安排将于6月30日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2545459316","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545459316?lang=zh_cn&edition=full","pubTime":"2025-06-23 07:17","pubTimestamp":1750634227,"startTime":"0","endTime":"0","summary":"6月23日早间，ESR（01821.HK）与MEGA BidCo（要约人）联合宣布，要约人拟通过协议安排及实施购股权要约及奖励提案的方式将公司私有化的协议安排于2025年6月20日（星期五）（开曼群岛时间）获法院批准。待未达成条件达成或获豁免（如适用）后，预期协议安排将于2025年6月30日（星期一）（开曼群岛时间）生效。公司将于协议安排生效后另行刊发公告。公司已申请撤销股份于联交所的上市地位，且联交所已批准撤销股份于联交所上市地位，自2025年7月3日（星期四）下午四时正起生效，待该计划生效后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623071707978a6015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623071707978a6015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2544178124","title":"中证港股通非银行金融主题指数上涨1.97%，前十大权重包含ESR等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178124?lang=zh_cn&edition=full","pubTime":"2025-06-20 19:29","pubTimestamp":1750418946,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通非银行金融主题指数近一个月上涨6.50%，近三个月上涨2.78%，年至今上涨18.55%。据了解，中证港股通非银行金融主题指数从港股通证券范围中选取符合非银行金融主题的不超过50家上市公司证券作为指数样本，以反映港股通范围内非银行金融主题上市公司的整体表现。从中证港股通非银行金融主题指数持仓样本的行业来看，金融占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201936139787e8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201936139787e8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","01821","LU0607220059.USD","BK1216","LU0149534421.HKD"],"gpt_icon":1},{"id":"2544828319","title":"【港股通标的调整 ESR被调出】据深交所消息，港股通标的证券名单进行调整，ESR被调出，此变动将自2025年6月17日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544828319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544828319?lang=zh_cn&edition=full","pubTime":"2025-06-17 08:42","pubTimestamp":1750120963,"startTime":"0","endTime":"0","summary":"据深交所消息，港股通标的证券名单进行调整，ESR被调出，此变动将自2025年6月17日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17084251103048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","161027","YANG","HSTECH","BK4614","HSCEI","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2543167372","title":"每日卖空追踪 | ESR 06月16日卖空量成交200股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543167372?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:30","pubTimestamp":1750062623,"startTime":"0","endTime":"0","summary":"ESR北京时间06月16日，涨0.15%，卖空量成交200股%，较上一交易日减少99.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174929a70bcd4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174929a70bcd4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2543167830","title":"ESR06月16日获主力加仓501.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543167830","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543167830?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061747,"startTime":"0","endTime":"0","summary":"06月16日, ESR股价涨0.15%，报收12.94元，成交金额3.4亿元，换手率0.62%，振幅0.31%，量比3.10。ESR今日主力资金净流入501.8万元，连续4日净流入，上一交易日主力净流入597.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为0.91%。该股近5个交易日上涨0.94%，主力资金累计净流入8512.4万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173712a4abc3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173712a4abc3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2543667486","title":"大连达利凯普申请电容等效串联电阻值计算方法及谐振腔测试装置专利，可适应不同应用频段的ESR测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2543667486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543667486?lang=zh_cn&edition=full","pubTime":"2025-06-14 18:11","pubTimestamp":1749895861,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，大连达利凯普科技股份公司申请一项名为“一种电容等效串联电阻值的计算方法及谐振腔的测试装置”的专利，公开号CN120142759A，申请日期为2025年04月。通过天眼查大数据分析，大连达利凯普科技股份公司共对外投资了2家企业，参与招投标项目48次，财产线索方面有商标信息11条，专利信息66条，此外企业还拥有行政许可36个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14181151076464.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149534421.HKD","01821","LU0607220059.USD","BK0214","BK1216","301566"],"gpt_icon":0},{"id":"2543665308","title":"亚洲最大物流地产商ESR，私有化正式获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665308","media":"地产资管界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543665308?lang=zh_cn&edition=full","pubTime":"2025-06-14 16:12","pubTimestamp":1749888777,"startTime":"0","endTime":"0","summary":"来源：机构投资者评论IIR6月13日，香港上市的亚太地区不动产所有者及管理公司“ESR集团”宣布，在今日的法院会议及股东特别大会上，已批准此前由喜达屋资本集团、SSW Partner、Sixth Street、华平、卡塔尔投资局和ESR 创始人共同组成的财团发起的私有化交易，公司预计将于7月3日周四下午四点起，从港交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614161614a708f970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614161614a708f970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2543689845","title":"ESR与STACK合作建设日本京阪奈72兆瓦数据中心园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689845","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543689845?lang=zh_cn&edition=full","pubTime":"2025-06-13 19:02","pubTimestamp":1749812520,"startTime":"0","endTime":"0","summary":"观点网讯：6月13日，据ESR易商发布，正携手STACK Infrastructure，在日本关西地区增长最快的数字基础设施枢纽之一 ——京阪奈打造全新的72兆瓦数据中心园区。作为该园区的首个设施，KIX01A数据中心已启动建设，预计于2027年第二季度投入使用。此次合作延续了ESR与STACK在亚太地区的长期伙伴关系，双方此前已在韩国仁川推进数据中心项目。目前，ESR在日本已规划四个数据中心资产，同时在亚太地区锁定了2吉瓦的土地及电力资源储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191048977e21ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613191048977e21ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2543888746","title":"每日卖空追踪 | ESR 06月13日卖空量成交4800股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543888746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543888746?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:30","pubTimestamp":1749803422,"startTime":"0","endTime":"0","summary":"ESR北京时间06月13日，涨0.31%，卖空量成交4800股%，较上一交易日减少98.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174510a707387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174510a707387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2543196507","title":"ESR06月13日获主力加仓597.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543196507","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543196507?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802530,"startTime":"0","endTime":"0","summary":"06月13日, ESR股价涨0.31%，报收12.92元，成交金额6706.2万元，换手率0.12%，振幅0.31%，量比0.55。ESR今日主力资金净流入597.9万元，连续3日净流入，上一交易日主力净流入2511.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.61%。该股近5个交易日上涨0.47%，主力资金累计净流入1.1亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172545a4a711bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172545a4a711bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2542588268","title":"每日卖空追踪 | ESR 06月11日卖空量成交26.46万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542588268?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:30","pubTimestamp":1749630625,"startTime":"0","endTime":"0","summary":"ESR北京时间06月11日，涨0.31%，卖空量成交26.46万股%，较上一交易日增加175.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175214a7037e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175214a7037e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2542588252","title":"ESR06月11日主力净流入9361.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542588252?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629730,"startTime":"0","endTime":"0","summary":"06月11日, ESR股价涨0.31%，报收12.86元，成交金额1.7亿元，换手率0.31%，振幅0.78%，量比1.51。ESR今日主力资金净流入9361.1万元，上一交易日主力净流出4459.5万元。该股近5个交易日上涨0.47%，主力资金累计净流入1.5亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173420a4a34977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173420a4a34977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2542388031","title":"每日卖空追踪 | ESR 06月09日卖空量成交41.56万股，卖空比例为9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542388031?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:30","pubTimestamp":1749457825,"startTime":"0","endTime":"0","summary":"ESR北京时间06月09日，跌0.16%，卖空量成交41.56万股%，较上一交易日减少54.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175028a70062bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175028a70062bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","01821","BK1216"],"gpt_icon":0},{"id":"2541302688","title":"每日卖空追踪 | ESR 06月05日卖空量成交5.84万股，卖空比例为0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541302688?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:30","pubTimestamp":1749112225,"startTime":"0","endTime":"0","summary":"ESR北京时间06月05日，股价较前一交易日持平，卖空量成交5.84万股，较上一交易日减少82.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174109a6fb8cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174109a6fb8cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2540054931","title":"ESR06月04日遭主力抛售6187.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540054931?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024935,"startTime":"0","endTime":"0","summary":"06月04日, ESR股价跌0.16%，报收12.80元，成交金额1.3亿元，换手率0.24%，振幅0.31%，量比1.73。ESR今日主力资金净流出6187.1万元，上一交易日主力净流出1759.0万元。该股近5个交易日下跌0.47%，主力资金累计净流出2837.1万元；近20日主力资金累计净流入6368.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174211a6fa058a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174211a6fa058a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK1216","01821","LU0149534421.HKD"],"gpt_icon":0},{"id":"2540669147","title":"每日卖空追踪 | ESR 06月02日卖空量成交23.96万股，卖空比例为4.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540669147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540669147?lang=zh_cn&edition=full","pubTime":"2025-06-02 16:30","pubTimestamp":1748853024,"startTime":"0","endTime":"0","summary":"ESR北京时间06月02日，涨0.16%，卖空量成交23.96万股%，较上一交易日减少36.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163532a6f6d47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163532a6f6d47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2539228995","title":"每日卖空追踪 | ESR 05月30日卖空量成交200股，卖空比例为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539228995?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:30","pubTimestamp":1748593825,"startTime":"0","endTime":"0","summary":"ESR北京时间05月30日，股价较前一交易日持平，卖空量成交200股，较上一交易日减少99.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174747a6f32231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174747a6f32231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","01821","BK1216"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0469},{"period":"6month","weight":0.0838},{"period":"1year","weight":0.1098},{"period":"ytd","weight":0.0838}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ESR Group Ltd是一家主要从事物流资产投资组合管理业务的公司。该公司通过三个部门运营业务。基金管理分部主要从事透过基金及投资公司代表本集团资本合作伙伴管理资产，从中赚取管理费收入业务。投资分部主要从事出租物业，投资基金及投资公司与不动产投资信托基金以及其他投资。新经济开发分部主要从事透过开发、建设及销售已竣工投资物业赚取开发利润业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005302},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.049774},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.033862},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.008148},{"month":5,"riseRate":0.5,"avgChangeRate":0.028834},{"month":6,"riseRate":0.666667,"avgChangeRate":0.022829},{"month":7,"riseRate":0.666667,"avgChangeRate":0.036851},{"month":8,"riseRate":0.6,"avgChangeRate":0.010351},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020188},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102643},{"month":11,"riseRate":0.6,"avgChangeRate":0.084309},{"month":12,"riseRate":0.833333,"avgChangeRate":0.057273}],"exchange":"SEHK","name":"ESR","nameEN":"ESR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESR,01821,ESR股票,ESR股票老虎,ESR股票老虎国际,ESR行情,ESR股票行情,ESR股价,ESR股市,ESR股票价格,ESR股票交易,ESR股票购买,ESR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}