应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01821 ESR
未开盘 05-03 16:09:00
8.920
+0.220
+2.53%
最高
8.940
最低
8.620
成交量
591.15万
今开
8.700
昨收
8.700
日振幅
3.68%
总市值
375.75亿
流通市值
375.75亿
总股本
42.12亿
成交额
5,235万
换手率
0.14%
流通股本
42.12亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
ESR05月02日主力资金流入655万元 连续7日加仓
自选股智能写手 · 05-02
ESR05月02日主力资金流入655万元 连续7日加仓
南向资金4月30日净买入ESR2.56万股 连续3日增持
自选股智能写手 · 05-02
南向资金4月30日净买入ESR2.56万股 连续3日增持
ESR易商携手首程控股(0697.HK)驿停车,共筑绿色物流新未来
金融界 · 04-29
ESR易商携手首程控股(0697.HK)驿停车,共筑绿色物流新未来
ESR04月29日主力资金流入833万元 连续5日加仓
自选股智能写手 · 04-29
ESR04月29日主力资金流入833万元 连续5日加仓
ESR(01821)上涨5.11%,报8.64元/股
金融界 · 04-26
ESR(01821)上涨5.11%,报8.64元/股
ESR盘中异动 临近收盘急速拉升5.11%
自选股智能写手 · 04-26
ESR盘中异动 临近收盘急速拉升5.11%
ESR04月25日主力资金流入412万元 连续3日加仓
自选股智能写手 · 04-25
ESR04月25日主力资金流入412万元 连续3日加仓
积极调整策略 中航易商仓储物流REIT回复交易所反馈
金吾资讯 · 04-22
积极调整策略 中航易商仓储物流REIT回复交易所反馈
ESR盘中异动 早盘急速拉升6.25%报8.501港元
自选股智能写手 · 04-22
ESR盘中异动 早盘急速拉升6.25%报8.501港元
南向资金4月19日净买入ESR15.26万股 连续5日增持
自选股智能写手 · 04-22
南向资金4月19日净买入ESR15.26万股 连续5日增持
ESR04月19日获主力加仓1042万元 环比增加454.26%
自选股智能写手 · 04-19
ESR04月19日获主力加仓1042万元 环比增加454.26%
ESR(01821)出现大手成交89.5万股,成交价$8.45,涉资756.275万
阿斯达克财经 · 04-12
ESR(01821)出现大手成交89.5万股,成交价$8.45,涉资756.275万
ESR04月11日主力资金流入47万元 连续7日加仓
自选股智能写手 · 04-11
ESR04月11日主力资金流入47万元 连续7日加仓
ESR04月09日主力资金流入326万元 连续5日加仓
自选股智能写手 · 04-09
ESR04月09日主力资金流入326万元 连续5日加仓
ESR(01821)出现大手成交87.2万股,成交价$8.325,涉资725.94万
阿斯达克财经 · 04-09
ESR(01821)出现大手成交87.2万股,成交价$8.325,涉资725.94万
ESR因股权获行使发行1078股
新浪港股 · 04-09
ESR因股权获行使发行1078股
ESR(01821)因股权获行使发行1078股
智通财经网 · 04-08
ESR(01821)因股权获行使发行1078股
ESR04月05日主力资金流入771万元 连续3日加仓
自选股智能写手 · 04-05
ESR04月05日主力资金流入771万元 连续3日加仓
南向资金4月2日净卖出ESR8.62万股 连续3日减持
自选股智能写手 · 04-03
南向资金4月2日净卖出ESR8.62万股 连续3日减持
大摩:予ESR“增持”评级 目标价下调至16.8港元
新浪港股 · 04-02
大摩:予ESR“增持”评级 目标价下调至16.8港元
加载更多
公司概况
公司名称:
ESR
所属市场:
SEHK
上市日期:
--
主营业务:
ESR Cayman Limited是一家主要从事物流资产投资组合管理的公司。公司及其子公司通过三大分部运营。投资分部从事的业务包括出租物业,投资基金及投资公司与不动产投资信托基金以及其他投资,包括于其他公司的少量股权。基金管理分部主要从事透过基金及投资公司,代表资本合伙人管理资产。发展分部主要从事持续发展、建设及销售投资物流物业,亦通过公司所管理的基金及投资公司的共同投资份额赚取分成盈利及分成升值收入。
发行价格:
--
{"stockData":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":8.92,"timestamp":1714723740029,"preClose":8.7,"halted":0,"volume":5911457,"delay":0,"floatShares":4212496438,"shares":4212496438,"eps":0.36298662,"marketStatus":"未开盘","marketStatusCode":0,"change":0.22,"latestTime":"05-03 16:09:00","open":8.7,"high":8.94,"low":8.62,"amount":52353352,"amplitude":0.036782,"askPrice":8.93,"askSize":60600,"bidPrice":8.92,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.36298662750734234,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"listingDate":1572537600000,"adjPreClose":8.7,"dividendRate":0.028027,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":0.6502303216875521,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01821","defaultTab":"news","newsList":[{"id":"2432175628","title":"ESR05月02日主力资金流入655万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2432175628","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432175628?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:16","pubTimestamp":1714637813,"startTime":"0","endTime":"0","summary":"05月02日, ESR股价涨0.69%,报收8.70元,成交金额7447万元,换手率0.20%,振幅3.94%,量比0.99。ESR今日主力资金净流入655万元,连续7日净流入,上一交易日主力净流入198万元,今日环比增加230.81%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为57.14%,平均涨幅为1.82%。该股近5个交易日上涨4.19%,主力资金累计净流入2455万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.08亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021617398b6c6070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405021617398b6c6070&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432696115","title":"南向资金4月30日净买入ESR2.56万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2432696115","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432696115?lang=zh_cn&edition=full","pubTime":"2024-05-02 09:30","pubTimestamp":1714613422,"startTime":"0","endTime":"0","summary":"4月30日, 南向资金增持ESR2.56万股,连续3日增持。截止当日收盘,港股通共持有ESR2135.50万股,占流通股0.50%。港股通增持金额前五个股分别为中国银行、快手-W、华晨中国、中国石油股份、中通快递-W。ESR近5个交易日上涨2.98%,港股通累计增持14.76万股;近20个交易日上涨3.23%,港股通累计增持204.70万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050209314787c94a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050209314787c94a54&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431561388","title":"ESR易商携手首程控股(0697.HK)驿停车,共筑绿色物流新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2431561388","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431561388?lang=zh_cn&edition=full","pubTime":"2024-04-29 19:56","pubTimestamp":1714391800,"startTime":"0","endTime":"0","summary":"首程控股旗下全资子公司驿停车(北京)投资管理有限公司与ESR易商正式宣布建立战略合作。驿停车是首程控股专注于停车资产管理的核心业务板块,其业务涵盖停车场的规划设计、投资建设、运营管理和增值创新业务等停车资产管理全产业链。上述项目是ESR易商在中国香港的重要战略布局,项目自规划之初便以绿色、智慧为核心建设理念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291958178b61ee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291958178b61ee58&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431007998","title":"ESR04月29日主力资金流入833万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431007998","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431007998?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:16","pubTimestamp":1714378565,"startTime":"0","endTime":"0","summary":"04月29日, ESR股价涨0.93%,报收8.66元,成交金额1.05亿元,换手率0.29%,振幅3.26%,量比1.63。ESR今日主力资金净流入833万元,连续5日净流入,上一交易日主力净流入355万元,今日环比增加134.65%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为45.45%,平均涨幅为2.86%。该股近5个交易日上涨2.50%,主力资金累计净流入3369万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.03亿元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042916165287be2faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042916165287be2faa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430460982","title":"ESR(01821)上涨5.11%,报8.64元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430460982","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430460982?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:54","pubTimestamp":1714118076,"startTime":"0","endTime":"0","summary":"4月26日,ESR(01821)盘中上涨5.11%,截至15:54,报8.64元/股,成交5090.69万元。ESR集团有限公司是亚太区最大的新经济驱动不动产管理公司和全球第三大上市地产投资管理公司,主要业务包括提供全面的不动产投资方案和新经济地产开发机会,以及作为亚太区最大的REITs发起人和管理人。公司的总资产管理规模约1500亿美元,其中REITs的资产管理规模达450亿美元,业务覆盖亚太区主要市场,占亚太区生产总值95%以上,并正在扩大在欧洲和美国的业务覆盖。截至2023年年报,ESR营业总收入61.71亿元、净利润16.35亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26155440429757.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430469912","title":"ESR盘中异动 临近收盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430469912","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430469912?lang=zh_cn&edition=full","pubTime":"2024-04-26 15:54","pubTimestamp":1714118072,"startTime":"0","endTime":"0","summary":"2024年04月26日临近收盘15时54分,ESR股票出现波动,股价快速拉升5.11%。截至发稿,该股报8.641港元/股,成交量605.885万股,换手率0.14%,振幅6.45%。机构评级方面,在所有11家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。ESR股票所在的投资及资管行业中,整体涨幅为0.45%。其相关个股中,鼎立资本、泛海酒店、资本界金控涨幅较大,振幅较大的相关个股有泛海酒店、贝森金融、资本界金控,振幅分别为18.18%、15.00%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261554337a560543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404261554337a560543&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430242711","title":"ESR04月25日主力资金流入412万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2430242711","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430242711?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:15","pubTimestamp":1714032930,"startTime":"0","endTime":"0","summary":"04月25日, ESR股价跌1.56%,报收8.22元,成交金额7709万元,换手率0.22%,振幅3.23%,量比1.48。ESR今日主力资金净流入412万元,连续3日净流入,上一交易日主力净流入418万元,今日环比减少1.44%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为35.00%,平均涨幅为2.12%。该股近5个交易日上涨2.64%,主力资金累计净流入3008万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入9215万元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042516154587ae3b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042516154587ae3b82&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429992730","title":"积极调整策略 中航易商仓储物流REIT回复交易所反馈","url":"https://stock-news.laohu8.com/highlight/detail?id=2429992730","media":"金吾资讯","top":-1,"share":"https://www.laohu8.com/m/news/2429992730?lang=zh_cn&edition=full","pubTime":"2024-04-22 13:58","pubTimestamp":1713765496,"startTime":"0","endTime":"0","summary":"近日,仓储物流REITs的审核也有新进展。统计口径差别导致出租率下降 还原口径下出租率将上升中航易商仓储物流REIT基金在反馈回复中表示,截至2024年3月31日基础设施项目整体出租率为79.88%,首次申报挂网披露了截至2023年11月1日基础设施项目整体出租率为89.49%。中航基金作为中航易商仓储物流基础设施REIT的基金管理人,截至目前已发行2支公募REITs产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221359128b448918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404221359128b448918&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429966441","title":"ESR盘中异动 早盘急速拉升6.25%报8.501港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429966441","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429966441?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:33","pubTimestamp":1713749602,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘09时33分,ESR股票出现波动,股价大幅上涨6.25%。截至发稿,该股报8.501港元/股,成交量26.72万股,换手率0.01%,振幅6.25%。资金方面,该股资金流入55.6068万港元,流出115.328万港元。ESR股票所在的投资及资管行业中,整体涨幅为0.07%。其相关个股中,贝森金融、中信证券、中国信达涨幅较大,振幅较大的相关个股有中国天弓控股、ESR、中国信达,振幅分别为11.11%、6.25%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209332387e823fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209332387e823fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429614189","title":"南向资金4月19日净买入ESR15.26万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429614189","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429614189?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:31","pubTimestamp":1713749475,"startTime":"0","endTime":"0","summary":"4月19日, 南向资金增持ESR15.26万股,连续5日增持。截止当日收盘,港股通共持有ESR2111.98万股,占流通股0.49%。港股通增持金额前五个股分别为腾讯控股、中国移动、建设银行、中国银行、中广核电力。ESR近5个交易日下跌5.33%,港股通累计增持197.78万股;近20个交易日上涨3.09%,港股通累计增持344.46万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220942298b43b74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404220942298b43b74a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428135687","title":"ESR04月19日获主力加仓1042万元 环比增加454.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428135687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428135687?lang=zh_cn&edition=full","pubTime":"2024-04-19 16:16","pubTimestamp":1713514589,"startTime":"0","endTime":"0","summary":"04月19日, ESR股价涨0.50%,报收8.00元,成交金额4814万元,换手率0.14%,振幅2.51%,量比0.76。ESR今日主力资金净流入1042万元,连续4日净流入,上一交易日主力净流入188万元,今日环比增加454.26%。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为42.86%,平均涨幅为1.72%。该股近5个交易日下跌4.38%,主力资金累计净流入2087万元;近20日主力资金累计净流入1.20亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617038794b03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191617038794b03f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426226913","title":"ESR(01821)出现大手成交89.5万股,成交价$8.45,涉资756.275万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426226913","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426226913?lang=zh_cn&edition=full","pubTime":"2024-04-12 11:41","pubTimestamp":1712893260,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午11:41出现大手成交,成交量为89.5万,成交价为港币$8.45,涉资756.275万。至目前为止,股价跌0.937%,今日最高价为$8.52,而最低价为$8.29,总成交量为333.674万股,总成交金额港币$2.817千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404122681/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426386952","title":"ESR04月11日主力资金流入47万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426386952","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426386952?lang=zh_cn&edition=full","pubTime":"2024-04-11 16:17","pubTimestamp":1712823421,"startTime":"0","endTime":"0","summary":"04月11日, ESR股价跌0.12%,报收8.54元,成交金额4950万元,换手率0.14%,振幅3.74%,量比0.56。ESR今日主力资金净流入47万元,连续7日净流入,上一交易日主力净流入729万元,今日环比减少93.55%。近一年数据显示,该股主力连续7日净流入后,次日上涨概率为66.67%,平均涨幅为1.82%。该股近5个交易日上涨5.81%,主力资金累计净流入3087万元;近20日主力资金累计净流入1.36亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111617358b0f2a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404111617358b0f2a60&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426724156","title":"ESR04月09日主力资金流入326万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426724156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426724156?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:15","pubTimestamp":1712650507,"startTime":"0","endTime":"0","summary":"04月09日, ESR股价涨2.68%,报收8.43元,成交金额7878万元,换手率0.22%,振幅2.92%,量比0.71。ESR今日主力资金净流入326万元,连续5日净流入,上一交易日主力净流入1213万元,今日环比减少73.12%。近一年数据显示,该股主力连续5日净流入后,次日上涨概率为40.00%,平均涨幅为3.51%。该股近5个交易日上涨1.19%,主力资金累计净流入4342万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.32亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091615148758d23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091615148758d23b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426813131","title":"ESR(01821)出现大手成交87.2万股,成交价$8.325,涉资725.94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2426813131","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426813131?lang=zh_cn&edition=full","pubTime":"2024-04-09 11:45","pubTimestamp":1712634300,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午11:45出现大手成交,成交量为87.2万,成交价为港币$8.325,涉资725.94万。至目前为止,股价升1.462%,今日最高价为$8.41,而最低价为$8.21,总成交量为327.502万股,总成交金额港币$2.72千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404092432/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426972342","title":"ESR因股权获行使发行1078股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426972342","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2426972342?lang=zh_cn&edition=full","pubTime":"2024-04-09 08:05","pubTimestamp":1712621136,"startTime":"0","endTime":"0","summary":"ESR(01821)发布公告,于2024年4月8日因根据KM雇员持股计划行使股权(公司董事除外)而发行1078股,每股发行价为0.00775港元。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-09/doc-inareuvw4390263.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-09/doc-inareuvw4390263.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2425994366","title":"ESR(01821)因股权获行使发行1078股","url":"https://stock-news.laohu8.com/highlight/detail?id=2425994366","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2425994366?lang=zh_cn&edition=full","pubTime":"2024-04-08 20:52","pubTimestamp":1712580777,"startTime":"0","endTime":"0","summary":"智通财经APP讯,ESR(01821)发布公告,于2024年4月8日因根据KM雇员持股计划行使股权(公司董事除外)而发行1078股,每股发行价为0.00775港元。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1099642.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2425398365","title":"ESR04月05日主力资金流入771万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2425398365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425398365?lang=zh_cn&edition=full","pubTime":"2024-04-05 16:16","pubTimestamp":1712305007,"startTime":"0","endTime":"0","summary":"04月05日, ESR股价涨0.25%,报收8.11元,成交金额9582万元,换手率0.28%,振幅4.08%,量比0.76。ESR今日主力资金净流入771万元,连续3日净流入,上一交易日主力净流入1476万元,今日环比减少47.76%。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为33.33%,平均涨幅为2.02%。该股近5个交易日上涨0.75%,主力资金累计净流入2616万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.19亿元,其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040516171787e1254d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040516171787e1254d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424333878","title":"南向资金4月2日净卖出ESR8.62万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2424333878","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424333878?lang=zh_cn&edition=full","pubTime":"2024-04-03 09:31","pubTimestamp":1712107872,"startTime":"0","endTime":"0","summary":"4月2日,南向资金减持ESR8.62万股连续3日减持。截止当日收盘,港股通共持有ESR1863.04万股,占流通股0.43%。港股通减持金额前五个股分别为汇丰控股、中芯国际、兖矿能源、颐海国际、安踏体育。ESR近5个交易日上涨8.32%,港股通累计增持139.52万股;近20个交易日下跌19.94%,港股通累计增持118.92万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309415487d80b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040309415487d80b59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424098464","title":"大摩:予ESR“增持”评级 目标价下调至16.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424098464","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2424098464?lang=zh_cn&edition=full","pubTime":"2024-04-02 17:20","pubTimestamp":1712049617,"startTime":"0","endTime":"0","summary":"大摩发布研究报告称,将ESR(01821)今年及明年每股盈测分别下调20%及12%,以反映公司计划出售ARA私募基金业务,管理资产总市值增长减慢。其目标价由17.5港元下调至16.8港元,其评级为“增持”。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/tob/2024-04-02/doc-inaqmueu3886043.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-04-02/doc-inaqmueu3886043.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":0.1026},{"period":"3month","weight":-0.0981},{"period":"6month","weight":-0.1323},{"period":"1year","weight":-0.2606},{"period":"ytd","weight":-0.1741}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ESR Cayman Limited是一家主要从事物流资产投资组合管理的公司。公司及其子公司通过三大分部运营。投资分部从事的业务包括出租物业,投资基金及投资公司与不动产投资信托基金以及其他投资,包括于其他公司的少量股权。基金管理分部主要从事透过基金及投资公司,代表资本合伙人管理资产。发展分部主要从事持续发展、建设及销售投资物流物业,亦通过公司所管理的基金及投资公司的共同投资份额赚取分成盈利及分成升值收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.007032},{"month":2,"riseRate":0.2,"avgChangeRate":-0.062734},{"month":3,"riseRate":0.6,"avgChangeRate":-0.04195},{"month":4,"riseRate":0.6,"avgChangeRate":-0.011739},{"month":5,"riseRate":0.4,"avgChangeRate":-0.020991},{"month":6,"riseRate":0.75,"avgChangeRate":0.048721},{"month":7,"riseRate":0.75,"avgChangeRate":0.016778},{"month":8,"riseRate":0.5,"avgChangeRate":0.007449},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031433},{"month":10,"riseRate":0.25,"avgChangeRate":-0.091207},{"month":11,"riseRate":0.5,"avgChangeRate":0.084553},{"month":12,"riseRate":0.8,"avgChangeRate":0.059987}],"exchange":"SEHK","name":"ESR","nameEN":"ESR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESR,01821,ESR股票,ESR股票老虎,ESR股票老虎国际,ESR行情,ESR股票行情,ESR股价,ESR股市,ESR股票价格,ESR股票交易,ESR股票购买,ESR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}