ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01821 ESR

交易中 12-20 14:49:27

11.980

+0.000

0.00%

最高12.020	最低11.980	成交量125.71万
今开11.980	昨收11.980	日振幅0.33%
总市值508.60亿	流通市值508.60亿	总股本42.45亿
成交额1,508万	换手率0.03%	流通股本42.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":11.98,"timestamp":1734677359036,"preClose":11.98,"halted":0,"volume":1257130,"delay":0,"floatShares":4245428349,"shares":4245428349,"eps":0.3613552,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-20 14:49:27","open":11.98,"high":12.02,"low":11.98,"amount":15077961,"amplitude":0.003339,"askPrice":12,"askSize":2794600,"bidPrice":11.98,"bidSize":3836600,"shortable":3,"etf":0,"ttmEps":-0.5505746411408844,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734682200000},"adr":0,"listingDate":1572537600000,"adjPreClose":11.98,"dividendRate":0.010417,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.139417,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01821","defaultTab":"news","newsList":[{"id":"2492141053","title":"ESR12月19日主力资金流出311万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492141053?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596127,"startTime":"0","endTime":"0","summary":"12月19日，ESR股价收平报11.98元，成交金额3321万元，换手率0.07%，振幅0.17%，量比0.22。ESR今日主力资金净流出311万元，连续5日净流出，上一交易日主力净流出256万元，今日环比增加21.48%。该股近5个交易日下跌0.50%，主力资金累计净流出2247万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.28亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162534a1faa729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162534a1faa729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2492713958","title":"藏在ESR150亿融资文件里的内地市场压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713958","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492713958?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:57","pubTimestamp":1734541020,"startTime":"0","endTime":"0","summary":"报告中指，在中国内地ESR严格挑选资产所在地区，近70%的稳定物业都位于长江三角地区及大湾区的主要经济中心。最近三年及一期，ESR基金管理业务的分布业绩分别为2021年1.99亿美元、2022年5.74亿美元、2023年5.745亿美元及2024年上半年1.69亿美元。文件显示，ESR于2023年投资业务业绩较2022年减少约3亿美元，降幅为89.8%，主要原因为由于2022年向ESR所管理的核心基金出售九项中国资产负债表内资产导致的租金收入下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005838ab824647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005838ab824647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1216","01821","BK1542","03913","LU0607220059.USD","BK1258","LU0149534421.HKD"],"gpt_icon":0},{"id":"2492428599","title":"ESR(01821)出现大手卖出400万股，成交价$11.98，涉资4.792千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428599","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492428599?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:14","pubTimestamp":1734488040,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午10:14出现大手卖出，成交量为400万，成交价为港币$11.98，涉资4.792千万。至目前为止，股价跌0.167%，今日最高价为$12.0，而最低价为$11.96，总成交量为1.261千万股，总成交金额港币$1.511亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412183194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","01821","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2492623949","title":"南向资金12月17日净买入ESR81.08万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492623949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485419,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持ESR81.08万股，连续7日增持。截止当日收盘，港股通共持有ESR2593.06万股，占流通股0.60%。港股通增持金额前五个股分别为阿里巴巴-W、建设银行、晶泰控股-P、中国移动、中国平安。ESR近5个交易日下跌0.17%，港股通累计增持193.88万股；近20个交易日上涨9.49%，港股通累计增持671.12万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093529ab807db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093529ab807db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1568876335.HKD","LU0608807433.USD","LU2039709279.SGD","LU0396098781.USD","LU1515016050.SGD","LU1282649810.SGD","LU0054450605.USD","LU1008478684.HKD","LU1102505762.USD","LU0672654166.SGD","LU1807302812.USD","LU1251922891.USD","LU1226287529.USD","HBBD.SI","HK0000306701.USD","LU2476274308.USD","01821","SG9999001051.SGD","LU0132412106.USD","81810","LU0011963245.USD","LU0348825331.USD","LU0370786039.SGD","LU0293314216.USD","LU0516422952.EUR","BK1249","LU0918141705.HKD","HK0000320223.HKD","HSCEI","LU0140636845.USD","LU0128522744.USD","LU0149534421.HKD","BK1610","LU0455707207.USD","LU1188198961.HKD","LU0128522157.USD","89988","LU1642822792.SGD","LU1152091168.USD","HSTECH","SG9999001093.SGD"],"gpt_icon":1},{"id":"2492393887","title":"ESR12月17日主力资金流出217万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492393887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492393887?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:17","pubTimestamp":1734423430,"startTime":"0","endTime":"0","summary":"12月17日，ESR股价收平报12.00元，成交金额1.04亿元，换手率0.20%，振幅0.67%，量比0.68。ESR今日主力资金净流出217万元，连续3日净流出，上一交易日主力净流出467万元，今日环比减少53.53%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为0.80%。该股近5个交易日下跌0.17%，主力资金累计净流出2372万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.22亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161814ab7e9473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161814ab7e9473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2491468616","title":"南向资金12月13日净买入ESR40.84万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468616","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468616?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312617,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持ESR40.84万股，连续5日增持。截止当日收盘，港股通共持有ESR2506.58万股，占流通股0.58%。港股通增持金额前五个股分别为中国移动、阿里巴巴-W、建设银行、工商银行、商汤-W。ESR近5个交易日上涨0.50%，港股通累计增持430.38万股；近20个交易日上涨9.72%，港股通累计增持605.22万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093151a1f1a759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093151a1f1a759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU0173614495.USD","LU0823426480.USD","LU1048588211.SGD","HBBD.SI","LU0797268264.HKD","LU0540923850.HKD","LU2087589342.USD","LU0132412106.USD","LU0348816934.USD","LU1880398471.USD","LU0572944931.SGD","LU0164865239.USD","LU0049853897.USD","LU0588546209.SGD","LU0214875030.USD","LU0823426308.USD","LU0431992006.USD","LU1242518857.USD","IE00BZ08YR35.GBP","SGXZ90724238.SGD","IE00BMPRXN33.USD","LU0588545490.SGD","LU1734074674.USD","LU1993786604.SGD","LU0384037296.USD","BK1502","LU0259732245.USD","01821","HSCEI","LU1316542783.SGD","80020","HSTECH","LU0181495838.USD","LU0918141887.USD","LU0871576103.HKD","LU1282648689.USD","89988","LU1044875133.USD","LU0823413660.USD","81810","LU1152091754.HKD"],"gpt_icon":1},{"id":"2490877873","title":"ESR(01821)出现大手买入50万股，成交价$12.04，涉资602万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877873","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490877873?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:03","pubTimestamp":1733986980,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午03:03出现大手买入，成交量为50万，成交价为港币$12.04，涉资602万。至目前为止，股价跌0.166%，今日最高价为$12.08，而最低价为$12.0，总成交量为839.16万股，总成交金额港币$1.009亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412126101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU0607220059.USD","01821","BK1216"],"gpt_icon":0},{"id":"2490270842","title":"ESR(01821.HK)获25亿美元可持续发展表现挂钩贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490270842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490270842?lang=zh_cn&edition=full","pubTime":"2024-12-12 10:44","pubTimestamp":1733971440,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 公布，获得一笔五年期可持续发展表现挂钩贷款(SLL)，总额25亿美元。连同这笔最新贷款，集团已累计获得11笔可持续发展表现挂钩贷款，总额接近70亿美元。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200929161410621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200929161410621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403618/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01821","LU0607220059.USD","LU0149534421.HKD","BK1216"],"gpt_icon":0},{"id":"2490183056","title":"ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)18.9万股 每股作价约1.23港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490183056","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490183056?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:58","pubTimestamp":1733914698,"startTime":"0","endTime":"0","summary":"据香港联交所最新数据显示，12月10日，ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)18.9万股，每股作价1.2303港元，总金额约为23.25万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20241211/20241211185826_39677.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241211/20241211185826_39677.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0149534421.HKD","00808","BK1250","LU0607220059.USD","01821","BK1217","BK1216"],"gpt_icon":0},{"id":"2490088632","title":"ESR(01821)出现大手买入250万股，成交价$12.0，涉资3千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088632","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490088632?lang=zh_cn&edition=full","pubTime":"2024-12-11 14:23","pubTimestamp":1733898180,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午02:23出现大手买入，成交量为250万，成交价为港币$12.0，涉资3千万。至目前为止，股价跌0.333%，今日最高价为$12.06，而最低价为$11.96，总成交量为608.343万股，总成交金额港币$7.298千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412114333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2490033475","title":"ESR(01821.HK)分拆物流资产于上交所上市 涉资逾21亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033475","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490033475?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:27","pubTimestamp":1733790420,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 公布，有关根据国家发改委及中证监推出之试点计划，透过公开募集基础设施证券投资基金将位于中国江苏省昆山市之三个高标准物流项目江苏富莱德仓储一期、江苏富莱德仓储二期及江苏富莱德仓储三期于上海证交所潜在上市，基金单位的最终发售价为每基金单位2.628元人民币，所得款项拟约21.02亿元。于建议分拆完成后，公司于项目公司的权益将从100%下降至不超过41.42%，且项目公司将终止于集团综合财务报表内综合入账。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231024124510641_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231024124510641_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402878/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2490710218","title":"ESR12月09日主力净流入7737万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490710218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490710218?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732141,"startTime":"0","endTime":"0","summary":"12月09日, ESR股价涨0.17%，报收11.92元，成交金额3.89亿元，换手率0.77%，振幅0.67%，量比1.36。ESR今日主力资金净流入7737万元，上一交易日主力净流出685万元。该股近5个交易日上涨4.02%，主力资金累计净流出1.13亿元；近20日主力资金累计净流出1.04亿元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161603ab6941bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161603ab6941bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2490715293","title":"ESR(01821)出现大手买入60万股，成交价$11.9，涉资714万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715293","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490715293?lang=zh_cn&edition=full","pubTime":"2024-12-09 14:11","pubTimestamp":1733724660,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午02:11出现大手买入，成交量为60万，成交价为港币$11.9，涉资714万。至目前为止，股价跌0.168%，今日最高价为$11.92，而最低价为$11.86，总成交量为2.088千万股，总成交金额港币$2.484亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412095482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","BK1216","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2489479319","title":"晨星：ESR(01821.HK)私有化提案价格合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479319","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489479319?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:21","pubTimestamp":1733466060,"startTime":"0","endTime":"0","summary":"ESR(01821.HK) 获喜达屋资本集团、Sixth Street和SSW Partners牵头的财团提出私有化提案，作价为每股13元。晨星股票分析师Xavier Lee表示，私有化价格合理，符合该行对ESR的公允价值预测，为股东提供退出投资的机会。根据提案，投资者可选择现金、私有化公司股份或按自行选择的比例结合现金及换股选项。惟晨星提醒，投资者在决定前，应考虑非上市公司或存在流动性不足的问题。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-06 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200929161033079_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200929161033079_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402367/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01821","BK1216","LU0607220059.USD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2489042440","title":"宝宝树面临退市，ESR筹划私有化，港股市场今年已送别46家公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2489042440","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489042440?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:42","pubTimestamp":1733449379,"startTime":"0","endTime":"0","summary":"据港交所披露，截至11月29日，今年以来港股市场已有46家公司退市。其中，被取消上市地位的有29家，自愿撤回上市地位16家（包括私有化退市15家，自愿撤回上市1家），SPAC并购交易1家。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/26a0a30f-470b-44ac-a275-a234cb80100b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/26a0a30f-470b-44ac-a275-a234cb80100b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675256a3bde0b34bf174914f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["07226","BK1216","HSTECH","LU0607220059.USD","LU0149534421.HKD","YANG","01821","HSCEI"],"gpt_icon":0},{"id":"2489397944","title":"ESR12月05日收涨3.32% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489397944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489397944?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386618,"startTime":"0","endTime":"0","summary":"12月05日, ESR股价涨3.32%，报收11.82元，成交金额8.84亿元，换手率1.74%，振幅3.67%，量比18.06。ESR今日主力资金净流出1.84亿元，上一交易日主力净流出0万元。该股近5个交易日上涨3.15%，主力资金累计净流出1.84亿元；近20日主力资金累计净流出1.75亿元，其中净流出天数为7日。该股主力净额占比0.37%，港股市场排名2643/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161741a1d5cf0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161741a1d5cf0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","01821","BK1216"],"gpt_icon":0},{"id":"2489100997","title":"ESR(01821)出现大手成交50万股，成交价$11.95，涉资597.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489100997?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:15","pubTimestamp":1733379300,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在下午02:15出现大手成交，成交量为50万，成交价为港币$11.95，涉资597.5万。至目前为止，股价升4.371%，今日最高价为$12.2，而最低价为$11.92，总成交量为4.642千万股，总成交金额港币$5.585亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412054640/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","LU0149534421.HKD","BK1216","01821"],"gpt_icon":0},{"id":"2489172781","title":"物流园区管理公司ESR复牌后升至近七周新高，私有化现金方案溢价逾一成","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172781","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489172781?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:30","pubTimestamp":1733365824,"startTime":"0","endTime":"0","summary":"物流园区管理公司ESR复牌后升至近七周新高，私有化现金方案溢价逾一成路透上海12月5日 - 仓储物流园区管理公司ESR1821.HK将被一个财团私有化，该财团包括其创始团队、第一大股东，以及四家外国投资机构。上日公布私有化的详细方案后，ESR今早复牌，盘中涨至近七周新高。目前，财团的成员合共持有ESR近四成的股权，除了财团外的其他股东持有ESR约六成股权。ESR在开发物流仓储园区后，会向投资者募集资金，成立基金收购园区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3T3N604G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","BK1216","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2489172803","title":"【港股通】ESR(01821)涨5.59% 宣布私有化提案 注销价每股13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489172803","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489172803?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:59","pubTimestamp":1733363966,"startTime":"0","endTime":"0","summary":"金吾财讯 | ESR(01821)早盘股价强势，截至发稿，报12.08港元，涨幅5.59%，成交额2.97亿港元。消息面上，要约人 MEGA BidCo 通过协议安排的方式将该公司私有化，而股份将在联交所撤销上市地位。注销代价可选每持有一股协议安排股份收取注销价13港元；或每持有一股协议安排股份收取一股 EquityCo 股份。注销价每股13港元，较停牌前收市价11.44港元溢价约13.6%。要约人由 EquityCo 间接全资拥有。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","07226","01821","YANG","HSCEI","BK1216","LU0607220059.USD","HSTECH"],"gpt_icon":0},{"id":"2489713551","title":"沪光国际股价飙升10.43% 市值涨20.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489713551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489713551?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:37","pubTimestamp":1733362678,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时37分，沪光国际股票出现异动，股价急速上涨10.43%。截至发稿，该股报0.180港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出180港元。沪光国际股票所在的投资及资管行业中，整体涨幅为0.05%。其相关个股中，沪光国际、华兴资本控股、ESR涨幅较大，振幅较大的相关个股有华兴资本控股、ESR、国际资源，振幅分别为6.07%、1.75%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509375898e5782e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509375898e5782e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","LU0149534421.HKD","00770","01821","LU0607220059.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0851},{"period":"3month","weight":-0.0492},{"period":"6month","weight":0.1093},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1093}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ESR Cayman Limited是一家主要从事物流资产投资组合管理的公司。公司及其子公司通过三大分部运营。投资分部从事的业务包括出租物业，投资基金及投资公司与不动产投资信托基金以及其他投资，包括于其他公司的少量股权。基金管理分部主要从事透过基金及投资公司，代表资本合伙人管理资产。发展分部主要从事持续发展、建设及销售投资物流物业，亦通过公司所管理的基金及投资公司的共同投资份额赚取分成盈利及分成升值收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.007032},{"month":2,"riseRate":0.2,"avgChangeRate":-0.062734},{"month":3,"riseRate":0.6,"avgChangeRate":-0.04195},{"month":4,"riseRate":0.6,"avgChangeRate":-0.011739},{"month":5,"riseRate":0.4,"avgChangeRate":0.027157},{"month":6,"riseRate":0.6,"avgChangeRate":0.025522},{"month":7,"riseRate":0.8,"avgChangeRate":0.044221},{"month":8,"riseRate":0.6,"avgChangeRate":0.010351},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020188},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102643},{"month":11,"riseRate":0.6,"avgChangeRate":0.084309},{"month":12,"riseRate":0.833333,"avgChangeRate":0.057856}],"exchange":"SEHK","name":"ESR","nameEN":"ESR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESR,01821,ESR股票,ESR股票老虎,ESR股票老虎国际,ESR行情,ESR股票行情,ESR股价,ESR股市,ESR股票价格,ESR股票交易,ESR股票购买,ESR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}