爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

未开盘 03-05 16:08:25

5.710

+0.030

+0.53%

最高5.870	最低5.700	成交量419.40万
今开5.720	昨收5.680	日振幅2.99%
总市值64.18亿	流通市值64.18亿	总股本11.24亿
成交额2,420万	换手率0.37%	流通股本11.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.71,"timestamp":1772698105004,"preClose":5.68,"halted":0,"volume":4194000,"delay":0,"changeRate":0.0052816901408451146,"floatShares":1124000000,"shares":1124000000,"eps":0.2711412873515593,"marketStatus":"未开盘","change":0.03,"latestTime":"03-05 16:08:25","open":5.72,"high":5.87,"low":5.7,"amount":24202940,"amplitude":0.02993,"askPrice":5.72,"askSize":12000,"bidPrice":5.71,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.2937342292573859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":0,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.68,"dividendRate":0.012644,"openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"volumeRatio":0.39574827080711217,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2617546592","title":"爱康医疗(01789.HK)拟3月25日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2617546592","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617546592?lang=zh_cn&edition=full","pubTime":"2026-03-05 19:07","pubTimestamp":1772708821,"startTime":"0","endTime":"0","summary":"格隆汇3月5日丨爱康医疗(01789.HK)公告，公司将于2026年3月25日(星期三)在中国北京市昌平区文安街5号院爱康医疗产业园全球通会议室举行董事会会议，藉以考虑及批准集团截至2025年12月31日止年度的全年业绩、考虑建议派发末期股息(如有)以及处理任何其他事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260305/32047596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1583","BK1100","BK1617","01789","BK1585"],"gpt_icon":0},{"id":"2616580420","title":"每日卖空追踪 | 爱康医疗 03月04日卖空量成交32.4万股，卖空比例为3.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616580420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616580420?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613024,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间03月04日，跌3.4%，卖空量成交32.4万股，较上一交易日减少2.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163304a44a6c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163304a44a6c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1585","BK1617","BK1583"],"gpt_icon":0},{"id":"2616580208","title":"爱康医疗03月04日主力净流出599.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616580208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616580208?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:15","pubTimestamp":1772612153,"startTime":"0","endTime":"0","summary":"03月04日, 爱康医疗股价跌3.40%，报收5.68元，成交金额4645.8万元，换手率0.73%，振幅5.44%，量比0.82。爱康医疗今日主力资金净流出599.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.12%，主力资金累计净流出544.4万元；近20日主力资金累计净流入1417.9万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162002a44a5da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304162002a44a5da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","BK1617","01789","BK1583"],"gpt_icon":0},{"id":"2616621343","title":"爱康医疗(01789)获纳入中证港股通机器人主题指数成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616621343","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616621343?lang=zh_cn&edition=full","pubTime":"2026-03-03 06:47","pubTimestamp":1772491643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗 发布公告，公司于联交所主板买卖并上市的普通股已自2026年2月27日起获中证指数有限公司选为并纳入中证港股通机器人主题指数的成份股。本次股份获纳入港股通机器人成份股，不仅反映投资者对爱康医疗价值与成长潜力的认可，亦彰显了市场对集团手术机器人业务布局及发展战略的肯定，是集团在手术机器人领域深耕细作、持续突破的重要成果体现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1617","BK4585","BK4588","VXUS","01789","BK1583","BK1100","VT"],"gpt_icon":0},{"id":"2616435211","title":"每日卖空追踪 | 爱康医疗 03月02日卖空量成交14万股，卖空比例为2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616435211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616435211?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440228,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间03月02日，跌3.26%，卖空量成交14万股，较上一交易日减少97.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163332a730c5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163332a730c5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1585","BK1617","01789"],"gpt_icon":0},{"id":"2616538865","title":"【券商聚焦】招银国际：AI将改变创新药物研发范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2616538865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616538865?lang=zh_cn&edition=full","pubTime":"2026-03-02 14:40","pubTimestamp":1772433633,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，MSCI中国医疗指数2026年初至今累计上涨5.0%，跑赢MSCI中国指数6.2%。医药行业近期明显回调（MSCI中国医疗指数1月15日至今累计下跌9%），特别是创新药板块回调幅度较大（恒生生物科技指数1月15日至今累计下跌13%）。该机构认为，此轮调整原因包括博弈层面行业短期缺乏催化剂，以及行业轮动导致资金流出医药板块。中国创新药资产出海BD持续超预期，MNC对于中国资产的购买范围从单个管线拓宽至平台合作，进一步体现了中国创新药的竞争力。该机构认为，中国的AI制药技术发展迅猛，将涌现一批优秀的创新企业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03933","LU0640798160.USD","LU2476274720.SGD","LU0588546209.SGD","BK1197","SG9999004311.SGD","LU0348783233.USD","LU0634319403.HKD","LU2328871848.SGD","SG9999014674.SGD","09688","01789","06160","159992","LU1969619763.USD","LU0348827113.USD","LU1720050803.USD","LU0348825331.USD","06978","BK1574","02228","09926","BK1583","LU1303224171.USD","BK1100","IE00B5MMRT66.SGD","LU1794554557.SGD","LU2488822045.USD","LU0348784397.USD","IE00B543WZ88.USD","BK1161","BK1585","02196","LU2399975544.HKD","LU0307460666.USD","01099","01530","BK1515","LU1961090484.USD","LU1251922891.USD","LU0561508036.HKD","HK0000165453.HKD","02268","BK1617","LU1115378108.SGD","02367","IE00BPRC5H50.USD","BK1141","LU0348735423.USD","BK1207"],"gpt_icon":0},{"id":"2614009267","title":"【券商聚焦】交银国际：2026年医药板块稳中向好态势或将延续 但仍有短期波动可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009267","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614009267?lang=zh_cn&edition=full","pubTime":"2026-02-27 09:45","pubTimestamp":1772156713,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布医药行业周报，本周2026ASCOGU大会常规摘要公布，此次大会将于本月2628号召开，共有超过70项我国专家主导的研究入选，荣昌、翰森、科伦博泰、映恩生物等中国创新药企将携重磅数据亮相，临床数据密集释放有望阶段性催化板块行情。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK1207","BK1617","03329","06160","09688","IE00B543WZ88.USD","02268","BK1100","01099","LU0634319403.HKD","LU1720050803.USD","LU1961090484.USD","BK1191","02196","09926","LU0348825331.USD","02367","09939","LU0348767384.USD","LU2476274720.SGD","BK1588","HK0000165453.HKD","LU2778985437.USD","LU2476274308.USD","LU2488822045.USD","LU0417516738.SGD","SG9999014674.SGD","LU0348827113.USD","BK1141","LU1251922891.USD","LU0588546209.SGD","BK1197","LU0640798160.USD","03933","IE00BPRC5H50.USD","159938","LU0540923850.HKD","01530","LU0417516902.SGD","02228","LU0348784397.USD","LU1770034418.SGD","LU0417516571.SGD","LU1794554557.SGD","BK1147","BK1515","01789","BK1161","LU2399975544.HKD"],"gpt_icon":0},{"id":"2614941034","title":"每日卖空追踪 | 爱康医疗 02月25日卖空量成交30.8万股，卖空比例为6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614941034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614941034?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008227,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月25日，跌1.47%，卖空量成交30.8万股，较上一交易日减少15.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163309a4c67402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163309a4c67402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1583","BK1617"],"gpt_icon":0},{"id":"2614341330","title":"爱康医疗02月25日遭主力抛售138.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614341330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614341330?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007326,"startTime":"0","endTime":"0","summary":"02月25日, 爱康医疗股价跌1.47%，报收6.05元，成交金额3026.6万元，换手率0.45%，振幅3.75%，量比1.34。爱康医疗今日主力资金净流出138.1万元，上一交易日主力净流出76.7万元。该股近5个交易日下跌1.30%，主力资金累计净流入1114.0万元；近20日主力资金累计净流入756.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161651a4c661bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161651a4c661bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","01789","BK1100","BK1585"],"gpt_icon":0},{"id":"2613718414","title":"The Goldman Sachs Group, Inc.增持爱康医疗(01789)142万股 每股作价6.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613718414","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613718414?lang=zh_cn&edition=full","pubTime":"2026-02-24 19:13","pubTimestamp":1771931633,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月20日，The Goldman Sachs Group, Inc.增持爱康医疗(01789)142万股，每股作价6.26港元，总金额为888.92万港元。增持后最新持股数目约为5760.54万股，最新持股比例为5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345770308.USD","LU2471134796.USD","LU1868836591.USD","BK4533","BK4516","BK4585","LU1868836757.USD","BK4127","BK4552","LU2471134523.USD","LU0742534661.SGD","LU2471134879.HKD","IE00BSNM7G36.USD","LU0048573561.USD","BK1585","LU0096364046.USD","LU0106831901.USD","LU2750360641.GBP","LU1868837136.USD","LU1894683264.USD","BK4550","IE00BFXG1179.USD","BK1100","IE00B19Z3581.USD","BK1583","LU2237443622.USD","LU2237443465.HKD","IE0034235188.USD","IE00B19Z3B42.SGD","BK4504","01789","GSX","LU2750360997.AUD","LU2471134952.CNY","LU1868836914.USD","LU2237443895.HKD","LU2237443382.USD","LU1804176565.USD","LU0251142724.SGD","LU1668664300.SGD","IE0004086264.USD","LU0061475181.USD","BK4588","IE0004091025.USD","IE0002270589.USD","LU1894683348.USD","LU2237438978.USD","LU2265009873.SGD","LU1791807156.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2614410697","title":"每日卖空追踪 | 爱康医疗 02月24日卖空量成交12.8万股，卖空比例为5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614410697","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614410697?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:30","pubTimestamp":1771921823,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月24日，跌1.44%，卖空量成交12.8万股，较上一交易日增加128.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163325a7191b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224163325a7191b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1617","BK1100"],"gpt_icon":0},{"id":"2614410157","title":"爱康医疗02月24日主力净流出76.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614410157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614410157?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920912,"startTime":"0","endTime":"0","summary":"02月24日, 爱康医疗股价跌1.44%，报收6.14元，成交金额1476.6万元，换手率0.21%，振幅2.41%，量比0.59。爱康医疗今日主力资金净流出76.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.32%，主力资金累计净流入1252.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入768.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161539a4c220c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161539a4c220c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1617","01789","BK1585"],"gpt_icon":0},{"id":"1107300640","title":"爱康医疗（01789）回购约108.8万股股份，总金额约676万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107300640","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107300640?lang=zh_cn&edition=full","pubTime":"2026-02-20 17:11","pubTimestamp":1771578669,"startTime":"0","endTime":"0","summary":"2026年2月20日，爱康医疗控股有限公司更新翌日披露报表，公布于2026年2月13日回购股份事宜。该公司当日回购1,088,000股普通股，占其现有已发行股本约0.0968%。回购价介乎每股6.15港元至6.24港元，总金额约6,761,380港元。本次回购完成后，爱康医疗控股有限公司已发行股本维持在1,123,920,264股，未持有库藏股。公告显示，公司确认已遵守香港联合交易所有限公司证券上市规则及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2612293913","title":"每日卖空追踪 | 爱康医疗 02月20日卖空量成交47.8万股，卖空比例为11.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612293913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612293913?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576224,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月20日，涨1.79%，卖空量成交47.8万股，较上一交易日减少32.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163258a4b5e7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163258a4b5e7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1617","01789","BK1585"],"gpt_icon":0},{"id":"2612433741","title":"每日卖空追踪 | 爱康医疗 02月16日卖空量成交71万股，卖空比例为29.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612433741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612433741?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230621,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月16日，跌0.32%，卖空量成交71万股，较上一交易日减少45.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163235a4a9f6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163235a4a9f6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1617","BK1100","BK1585"],"gpt_icon":0},{"id":"1127012561","title":"爱康医疗（01789）回购114万股股份，总额约704.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127012561","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127012561?lang=zh_cn&edition=full","pubTime":"2026-02-16 13:40","pubTimestamp":1771220453,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司（01789）于2026年2月16日发布翌日披露报表，公告显示公司于同日回购1,140,000股普通股，占公司已发行股本约0.1014%。回购价格区间为每股6.11港元至6.21港元，总金额约7,043,000港元。\n本次回购完成后，公司已发行股本仍为1,123,920,264股，库藏股数为0股。购回授权通过日期为2025年6月18日，公告显示公司已根据该授权在交易所累计回购2,868,000股，占授权通过当日公司已发行股本的2.555%。\n公司同时确认已遵守相关上市规则及法律规定。本次公告由公司秘书马荣堃签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2611105594","title":"爱康医疗(01789)2月16日斥资704.3万港元回购114万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611105594","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611105594?lang=zh_cn&edition=full","pubTime":"2026-02-16 13:39","pubTimestamp":1771220351,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，于2026年2月16日斥资704.3万港元回购114万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1585","BK1583","BK1617","BK1100"],"gpt_icon":0},{"id":"1177070464","title":"爱康医疗(01789)更新翌日披露报表，购回约108.8万股股份，总额约676万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177070464","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177070464?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:26","pubTimestamp":1770978365,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年2月13日发布翌日披露报表，公告显示公司于2026年2月13日在香港联合交易所有限公司回购股份，涉及数量1,088,000股，占当日前公司已发行股本约0.0968%。此次回购价格范围介乎每股6.15港元至6.24港元，最高成交价6.24港元，最低成交价6.15港元，合计付出金额约为6,761,380港元。公告同时披露，公司回购授权于2025年6月18日获得股东大会通过，该授权可回购股份总数为112,269,577股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2611153836","title":"爱康医疗(01789)2月13日耗资约676.14万港元回购108.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153836","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611153836?lang=zh_cn&edition=full","pubTime":"2026-02-13 18:21","pubTimestamp":1770978099,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)公布，2026年2月13日耗资约676.14万港元回购108.8万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"爱康医疗(01789)2月13日耗资约676.14万港元回购108.8万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1585","BK1100","BK1617","01789"],"gpt_icon":0},{"id":"2610622619","title":"每日卖空追踪 | 爱康医疗 02月11日卖空量成交36.6万股，卖空比例为11.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610622619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610622619?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798626,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月11日，跌2.48%，卖空量成交36.6万股，较上一交易日减少84.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163321a6ee1d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163321a6ee1d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1617","BK1583","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":-0.0467},{"period":"3month","weight":0.0178},{"period":"6month","weight":-0.0387},{"period":"1year","weight":0.1094},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.0732},{"period":"ytd","weight":-0.0121}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事生产及销售骨关节植入物、脊柱植入物、创伤植入物及全套手术器械的公司。该公司的主要产品和服务包括四类。髋膝关节置换内植入物产品包括膝关节置换内植入物及髋关节置换内植入物，以及三维（3D）打印髋膝关节置换内植入物。脊柱和创伤内植入物产品包括传统的脊柱内植入物和创伤内植入物以及3D打印脊柱内植入物。数字骨科定制产品及服务包括定制的关节、骨盆和脊柱伤内植入物产品定制手术增值服务以及可视化智能辅助（VTS）导航系统。其他包括外科手术器械以及第三方骨科产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014302},{"month":2,"riseRate":0.666667,"avgChangeRate":0.055503},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012444},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":0.011825},{"month":8,"riseRate":0.5,"avgChangeRate":0.009842},{"month":9,"riseRate":0.625,"avgChangeRate":0.089925},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01478},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056519},{"month":12,"riseRate":0.375,"avgChangeRate":0.001924}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}