爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

未开盘 02-06 16:08:04

5.850

-0.250

-4.10%

最高6.020	最低5.680	成交量467.23万
今开6.000	昨收6.100	日振幅5.57%
总市值65.75亿	流通市值65.75亿	总股本11.24亿
成交额2,741万	换手率0.42%	流通股本11.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.85,"timestamp":1770365284002,"preClose":6.1,"halted":0,"volume":4672349,"delay":0,"changeRate":-0.04098360655737705,"floatShares":1124000000,"shares":1124000000,"eps":0.27060106184415117,"marketStatus":"未开盘","change":-0.25,"latestTime":"02-06 16:08:04","open":6,"high":6.02,"low":5.68,"amount":27409875,"amplitude":0.055738,"askPrice":5.89,"askSize":6000,"bidPrice":5.84,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.29314898927201266,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":6.1,"dividendRate":0.012342,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":1.8729852482335798,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2609564532","title":"爱康医疗(01789)2月6日斥资379.04万港元回购64万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609564532","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609564532?lang=zh_cn&edition=full","pubTime":"2026-02-06 18:33","pubTimestamp":1770374031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，该公司于2026年2月6日斥资379.04万港元回购64万股股份，每股回购价格为5.88-5.93港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1100","BK1585","BK1617","BK1583"],"gpt_icon":0},{"id":"2609591424","title":"每日卖空追踪 | 爱康医疗 02月06日卖空量成交71万股，卖空比例为15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609591424","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609591424?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366626,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月06日，跌4.1%，卖空量成交71万股，较上一交易日减少28.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163354a483ce34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163354a483ce34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789","BK1617"],"gpt_icon":0},{"id":"2608245368","title":"The Goldman Sachs Group, Inc.增持爱康医疗(01789)2万股 每股作价5.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608245368","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608245368?lang=zh_cn&edition=full","pubTime":"2026-02-04 18:57","pubTimestamp":1770202674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联交所最新资料显示，2月2日，The Goldman Sachs Group, Inc.增持爱康医疗(01789)2万股，每股作价5.69港元，总金额为11.38万港元。增持后最新持股数目约为5620.87万股，最新持股比例为5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345770993.USD","LU1868837300.USD","LU2237443465.HKD","LU2237443382.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134952.CNY","BK4552","LU0345770308.USD","BK4516","LU2237438978.USD","BK4504","GSX","LU1868836591.USD","LU0096364046.USD","LU1668664300.SGD","LU1868837136.USD","LU2750360641.GBP","BK1585","BK4550","IE00B19Z3581.USD","BK1583","BK4127","IE00B19Z3B42.SGD","LU0742534661.SGD","IE0004086264.USD","LU0061475181.USD","LU0251131958.USD","IE0034235188.USD","LU0048573561.USD","BK1100","01789","LU1804176565.USD","LU2265009873.SGD","LU2471134523.USD","LU1894683264.USD","LU1791807156.HKD","LU0251142724.SGD","LU2237443978.SGD","BK1617","LU2237443622.USD","BK4585","BK4588","IE00BFXG1179.USD","IE0004091025.USD","LU2237443549.SGD","IE0002270589.USD","LU1868836757.USD","LU2471134879.HKD","BK4533"],"gpt_icon":0},{"id":"2608255845","title":"港股爱康医疗一度涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608255845","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608255845?lang=zh_cn&edition=full","pubTime":"2026-02-03 11:55","pubTimestamp":1770090920,"startTime":"0","endTime":"0","summary":"每经AI快讯，爱康医疗(01789.HK)一度涨超4%，截至发稿，涨2.97%，报5.89港元，成交额925.86万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602033639847333.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033639847333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VT","BK1617","BK4585","BK1585","BK4588","BK1100","01789","BK1583"],"gpt_icon":0},{"id":"1183882458","title":"爱康医疗（01789）2026年1月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1183882458","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183882458?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:07","pubTimestamp":1770023256,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年2月2日发布2026年1月股份变动月报，本期截至2026年1月31日。公告显示，公司已发行股本及注册股本均未发生变化。公司注册股本维持于2,000,000,000股，面值每股0.01港元，总额为20,000,000港元。已发行股份总数亦保持在1,123,920,264股，与上月一致。公司确认遵守香港联交所《上市规则》等相关法规。该月报由公司秘书马荣堃签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2608591668","title":"爱康医疗(01789)拟使用最多1.5亿港元进行股份购回","url":"https://stock-news.laohu8.com/highlight/detail?id=2608591668","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608591668?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:33","pubTimestamp":1770021236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱康医疗(01789)发布公告，董事计划使用股份购回授权，并视乎市况，不时于香港联合交易所有限公司公开市场使用最多1.5亿港元进行建议股份购回，直至股份购回授权届满日期为止。公司拟以其内部财务资源为建议股份购回提供资金。公司拟于根据适用规则及法规结算后注销所有购回股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1617","01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2608590862","title":"每日卖空追踪 | 爱康医疗 02月02日卖空量成交14.2万股，卖空比例为5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608590862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608590862?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021024,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间02月02日，跌2.05%，卖空量成交14.2万股，较上一交易日减少8.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163421a6c98350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163421a6c98350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2607483046","title":"每日卖空追踪 | 爱康医疗 01月30日卖空量成交8.8万股，卖空比例为6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607483046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607483046?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761825,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月30日，涨0.34%，卖空量成交8.8万股，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163834a6bf4b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163834a6bf4b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2606573267","title":"每日卖空追踪 | 爱康医疗 01月27日卖空量成交65.2万股，卖空比例为7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606573267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606573267?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502626,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月27日，跌5.17%，卖空量成交65.2万股，较上一交易日增加37.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163917a6b235c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163917a6b235c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","01789","BK1100","BK1585"],"gpt_icon":0},{"id":"2606824838","title":"每日卖空追踪 | 爱康医疗 01月26日卖空量成交18.8万股，卖空比例为10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606824838","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606824838?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416225,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月26日，涨0.65%，卖空量成交18.8万股，较上一交易日减少84.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163820a456c666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163820a456c666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1100","BK1617"],"gpt_icon":0},{"id":"2606524839","title":"医药行业周报：服务价格立项指南出台 手术机器人行业有望加速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2606524839","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606524839?lang=zh_cn&edition=full","pubTime":"2026-01-26 00:00","pubTimestamp":1769356800,"startTime":"0","endTime":"0","summary":"本周，医药市场行情相对平淡，周五医药指数上涨1.26%，其中仍然是脑机接口、AI 医疗等主题性板块有一定表现，药店受政策影响亦表现较好。服务价格立项指南出台，国内手术机器人行业有望加速发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126141710a6ace772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126141710a6ace772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","09939","06978","BK1515","BK1583","BK1574","BK1617","02675","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2605068121","title":"高盛增持爱康医疗(01789)29.8万股 每股作价约5.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605068121","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605068121?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:42","pubTimestamp":1768992155,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月19日，高盛增持爱康医疗(01789)29.8万股，每股作价5.9301港元，总金额约为176.72万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260121/20260121184249_28833.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260121/20260121184249_28833.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1583","LU2237443465.HKD","IE0004091025.USD","LU2471134952.CNY","BK4504","LU2237443622.USD","BK4533","LU0251131958.USD","LU0106831901.USD","BK1100","LU1791807156.HKD","LU2237438978.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU1894683264.USD","LU2237443978.SGD","LU2750360641.GBP","BK4588","IE00B19Z3581.USD","BK4516","BK4550","LU2237443895.HKD","LU0345770308.USD","IE00BSNM7G36.USD","LU2265009873.SGD","LU1668664300.SGD","BK4552","IE0002270589.USD","LU2471134523.USD","LU1868837300.USD","LU0742534661.SGD","LU0061475181.USD","LU1868837136.USD","BK1617","LU1894683348.USD","LU2237443549.SGD","01789","LU2471134796.USD","BK1585","IE0004086264.USD","LU0048573561.USD","LU1868836591.USD","BK4585","LU2750360997.AUD","LU0345770993.USD","LU2471134879.HKD","LU0251142724.SGD","LU2237443382.USD","LU0096364046.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2605814358","title":"爱康医疗01月20日主力净流入15.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605814358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605814358?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:15","pubTimestamp":1768896945,"startTime":"0","endTime":"0","summary":"01月20日, 爱康医疗股价涨1.18%，报收5.99元，成交金额3047.6万元，换手率0.45%，振幅2.53%，量比0.99。爱康医疗今日主力资金净流入15.7万元，上一交易日主力净流出16.2万元。该股近5个交易日下跌1.32%，主力资金累计净流入1522.3万元；近20日主力资金累计净流入2846.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162717a4403105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120162717a4403105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789","BK1617"],"gpt_icon":0},{"id":"2604135290","title":"每日卖空追踪 | 爱康医疗 01月19日卖空量成交30.8万股，卖空比例为4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604135290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604135290?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811424,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月19日，跌4.21%，卖空量成交30.8万股，较上一交易日减少39.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164009a72baacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119164009a72baacc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2603510259","title":"爱康医疗01月15日获主力加仓1224.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603510259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603510259?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464932,"startTime":"0","endTime":"0","summary":"01月15日, 爱康医疗股价涨1.78%，报收6.28元，成交金额4325.8万元，换手率0.61%，振幅3.89%，量比2.04。爱康医疗今日主力资金净流入1224.6万元，连续4日净流入，上一交易日主力净流入465.0万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为2.26%。该股近5个交易日上涨2.28%，主力资金累计净流入2002.7万元；近20日主力资金累计净流入3057.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161902a71dae99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161902a71dae99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1617","01789","BK1585"],"gpt_icon":0},{"id":"2603626967","title":"【券商聚焦】交银国际：JPM医药大会有望继续催化板块行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2603626967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603626967?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:09","pubTimestamp":1768439355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布医药行业周报，本周26省联盟药品集采开启，纳入多项国采可替代品种，该机构认为具备成本与渠道优势的头部企业将获益；同时两大进口主导型耗材省际联盟集采启动，国产替代进程有望进一步提速。JPM医药大会将于本周召开，超20家中国公司将出席并发表主题演讲，有望继续催化行情。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09688","LU0868494617.USD","LU0942090050.USD","01099","LU0267386448.USD","09939","01530","LU0215105999.USD","LU0820561909.HKD","LU1116320737.USD","06160","IE00B5MMRT66.SGD","IE00BN8TJ469.HKD","01789","02268","LU2357305700.SGD","02367","LU2211815571.USD","LU0307460666.USD","LU0496365809.HKD","LU0310799852.SGD","BK1515","BK1197","03329","LU0345770308.USD","LU2430703095.HKD","LU1064131342.USD","02196","LU1496350171.SGD","03933","LU0238689110.USD","BK1593","SG9999004311.SGD","LU1280957306.USD","BK4581","LU0640798160.USD","159938","LU1988902786.USD","BK4207","LU1032466523.USD","LU1719994722.HKD","LU2505996681.GBP","09926","BK1141","LU0211327993.USD","IE00BWXC8680.SGD","LU1670628061.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2603454666","title":"爱康医疗01月14日获主力加仓465.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603454666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603454666?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378525,"startTime":"0","endTime":"0","summary":"01月14日, 爱康医疗股价涨1.48%，报收6.17元，成交金额3559.7万元，换手率0.52%，振幅2.80%，量比1.62。爱康医疗今日主力资金净流入465.0万元，连续3日净流入，上一交易日主力净流入219.5万元。|01月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|5.02%|#|飞道旅游科技|1.96%|#|荣尊国际控股|1.75%|#|...|...|#141|爱康医疗|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161713a4c25475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161713a4c25475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1583","BK1617","BK1100"],"gpt_icon":0},{"id":"2603552136","title":"每日卖空追踪 | 爱康医疗 01月12日卖空量成交23.4万股，卖空比例为9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603552136?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206623,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月12日，涨0.5%，卖空量成交23.4万股，较上一交易日减少44.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164747a4b9d2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164747a4b9d2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1617","BK1585","BK1100","01789"],"gpt_icon":0},{"id":"2603521397","title":"爱康医疗01月12日主力净流入93.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603521397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603521397?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205766,"startTime":"0","endTime":"0","summary":"01月12日, 爱康医疗股价涨0.50%，报收6.02元，成交金额1417.4万元，换手率0.21%，振幅2.17%，量比0.64。爱康医疗今日主力资金净流入93.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.54%，主力资金累计净流入445.9万元；近20日主力资金累计净流入1217.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163339a710b9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163339a710b9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1617","BK1585","BK1100","01789"],"gpt_icon":0},{"id":"1100763344","title":"爱康医疗（01789）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1100763344","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100763344?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:46","pubTimestamp":1767689171,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年1月6日发布截至2025年12月31日的股份变动月报表。报告显示，公司本月无新增发行或购回活动，股本维持不变。爱康医疗注册股本数额保持在2,000,000,000股普通股，每股面值0.01港元，合计20,000,000港元。报告期末，公司已发行股本仍为1,123,920,264股，未有库存股。公司在公告中确认遵守香港联交所《上市规则》及相关法律规定，且本次月报表由公司秘书马荣堃进行签署。截至2025年12月末，公司股本总数未发生变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0017},{"period":"1month","weight":-0.0347},{"period":"3month","weight":0.0156},{"period":"6month","weight":-0.1295},{"period":"1year","weight":0.3014},{"period":"ytd","weight":0.0263}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事生产及销售骨关节植入物、脊柱植入物、创伤植入物及全套手术器械的公司。该公司的主要产品和服务包括四类。髋膝关节置换内植入物产品包括膝关节置换内植入物及髋关节置换内植入物，以及三维（3D）打印髋膝关节置换内植入物。脊柱和创伤内植入物产品包括传统的脊柱内植入物和创伤内植入物以及3D打印脊柱内植入物。数字骨科定制产品及服务包括定制的关节、骨盆和脊柱伤内植入物产品定制手术增值服务以及可视化智能辅助（VTS）导航系统。其他包括外科手术器械以及第三方骨科产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014302},{"month":2,"riseRate":0.666667,"avgChangeRate":0.044278},{"month":3,"riseRate":0.5,"avgChangeRate":0.00017},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":0.011825},{"month":8,"riseRate":0.5,"avgChangeRate":0.009842},{"month":9,"riseRate":0.625,"avgChangeRate":0.089925},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01478},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056519},{"month":12,"riseRate":0.375,"avgChangeRate":0.001924}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}