爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

已收盘 12-19 16:08:47

4.750

-0.090

-1.86%

最高4.900	最低4.690	成交量359.60万
今开4.900	昨收4.840	日振幅4.34%
总市值53.34亿	流通市值53.34亿	总股本11.23亿
成交额1,708万	换手率0.32%	流通股本11.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":4.75,"timestamp":1734595727014,"preClose":4.84,"halted":0,"volume":3596000,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.17549385,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"12-19 16:08:47","open":4.9,"high":4.9,"low":4.69,"amount":17084220,"amplitude":0.043388,"askPrice":4.76,"askSize":10000,"bidPrice":4.75,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.1715548237974526,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1513699200000,"adjPreClose":4.84,"dividendRate":0.011292,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.07498,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2490879827","title":"【券商聚焦】浦银国际对2025年医药板块整体呈乐观态度 看好创新药、医疗器械及CXO","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879827","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879827?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:52","pubTimestamp":1733989962,"startTime":"0","endTime":"0","summary":"2)医疗器械：看好创新高值耗材、医疗设备板块。康诺亚核心产品CM310将于2025年迎来首个完整年度商业化，作为首个国产重磅IL4R，该行认为其市场潜力巨大。此外，康诺亚研发实力强劲，NewCo形式有助于加快其出海步伐，2025年潜在出海交易有望进一步提振股票行情。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","159883","06978","02359","LU0359202008.SGD","LU1720050803.USD","SG9999002562.SGD","LU0823426308.USD","00013","BK1610","02190","LU0043850808.USD","BK1100","LU0307460666.USD","IE00B5MMRT66.SGD","LU0327786744.USD","159992","LU0348735423.USD","LU0979878070.USD","09939","02269","LU0417516738.SGD","LU0819121731.USD","01789","09997","LU2328871848.SGD","BK1191","LU0196878994.USD","159938","LU0572944931.SGD","LU0181495838.USD","02162","06990","02268","06160","BK1141","09996","BK1521","BK1589","03759","09926","CXO","LU0856984785.SGD","LU2125910500.SGD","LU0348784397.USD","LU2488822045.USD","LU2045819591.USD","SG9999002463.SGD","IE00B543WZ88.USD","SG9999014674.SGD"],"gpt_icon":1},{"id":"2490806508","title":"爱康医疗12月11日主力资金流出28万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490806508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490806508?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:16","pubTimestamp":1733905019,"startTime":"0","endTime":"0","summary":"12月11日, 爱康医疗股价涨2.38%，报收5.16元，成交金额1237万元，换手率0.21%，振幅5.56%，量比0.66。爱康医疗今日主力资金净流出28万元，连续3日净流出，上一交易日主力净流出64万元，今日环比减少56.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为2.64%。该股近5个交易日下跌3.19%，主力资金累计净流出439万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1290万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161726a1e59e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161726a1e59e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2490799171","title":"爱康医疗(01789)下跌5.12%，报5.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490799171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490799171?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:32","pubTimestamp":1733715121,"startTime":"0","endTime":"0","summary":"12月9日，爱康医疗(01789)盘中下跌5.12%，截至11:32，报5.0元/股，成交603.41万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09113246156237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2490013799","title":"爱康医疗盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490013799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490013799?lang=zh_cn&edition=full","pubTime":"2024-12-09 11:31","pubTimestamp":1733715113,"startTime":"0","endTime":"0","summary":"2024年12月09日临近午盘11时31分，爱康医疗股票出现异动，股价大幅下跌5.12%。截至发稿，该股报5.000港元/股，成交量118万股，换手率0.11%，振幅5.12%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.05%。其相关个股中，中国卫生集团、隽泰控股、HKE HOLDINGS涨幅较大，振幅较大的相关个股有健世科技-B、中国卫生集团、GUANZE MEDICAL，振幅分别为15.08%、8.06%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113153971cae81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209113153971cae81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1583","BK1100"],"gpt_icon":0},{"id":"2489775674","title":"中银国际：25年医疗设备采购需求有望逐步释放 创新药仍是医药生物重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2489775674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489775674?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:21","pubTimestamp":1733469664,"startTime":"0","endTime":"0","summary":"同时，伴随资金面因素的回暖，CXO和科研服务的需求及医疗设备采购有望逐步恢复。此外，创新仍然是医药生物板块中值得关注的点，有望给企业带来新的增量。但是，一方面，随着地方财政化债等增量政策出台，医院资金压力有望进一步缓解，另一方面，目前部分地区已经公布了更新方案和投资规模，随着具体更新方案的实施，预期2024年上半年推迟的医疗设备采购需求有望在2025年逐步释放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09926","000808.SH","LU1720050803.USD","01801","LU0348784397.USD","IE00B5MMRT66.SGD","LU0417516571.SGD","LU1794554557.SGD","163118","IE00B543WZ88.USD","LU2328871848.SGD","BK1585","LU0196878994.USD","01789","LU0348783233.USD","159873","LU2488822045.USD","BK1589","06990","06978","BK1583","IE00BPRC5H50.USD","BK1100","LU1969619763.USD","BK1161","BK1574","159992"],"gpt_icon":0},{"id":"2489147539","title":"【券商聚焦】浦银国际首予爱康医疗(01789)“买入”评级 指海外市场有望成为公司长期增长第二引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489147539?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:43","pubTimestamp":1733463830,"startTime":"0","endTime":"0","summary":"此外，公司在海外拥有爱康及JRI双品牌，具备全产品线优势及规模化潜力，海外市场有望成为公司长期增长第二引擎。首次覆盖，并给予“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949136","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2489439768","title":"爱康医疗12月05日主力资金流出117万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439768?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386565,"startTime":"0","endTime":"0","summary":"12月05日，爱康医疗股价收平报5.33元，成交金额1338万元，换手率0.22%，振幅4.69%，量比0.77。爱康医疗今日主力资金净流出117万元，连续3日净流出，上一交易日主力净流出127万元，今日环比减少7.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为76.92%，平均跌幅为2.64%。该股近5个交易日下跌0.74%，主力资金累计净流出280万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1244万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161647ab5f350c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161647ab5f350c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789"],"gpt_icon":0},{"id":"2486094769","title":"爱康医疗盘中异动 早盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094769?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584604,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时30分，爱康医疗股票出现波动，股价快速跳水5.77%。截至发稿，该股报4.900港元/股，成交量4000股，换手率0.00%，振幅0.00%。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。其相关个股中，心通医疗-B、微创机器人-B、微创医疗涨幅较大，振幅较大的相关个股有智云健康、先健科技、微创机器人-B，振幅分别为11.02%、0.70%、0.58%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093004abdf2aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093004abdf2aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","BK1100","01789"],"gpt_icon":0},{"id":"2486085807","title":"华夏—Wind ESG蒲公英30表现优于市场 爱康医疗ESG评分下滑被剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085807","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486085807?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:03","pubTimestamp":1732536214,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者于娜 见习记者 张斯文 北京报道11月中旬，香港股市经历了波动与调整，尤其是恒生指数的表现。恒生指数的成交额连续萎缩，显示出多头情绪逐步退却，而空头市场的初步形成则增添了市场的不确定性。此外，总沽空金额的激增也成为值得关注的重点，显示出投资者对市场未来走势的担忧。市场整体回调...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O9W7AwCSPs2YMj0NsvL74tpLVqFSsOO2gzP177DU4XPW4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O9W7AwCSPs2YMj0NsvL74tpLVqFSsOO2gzP177DU4XPW4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A08DRV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A08DRV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1583","01789","BK1585","ESG","BK1100"],"gpt_icon":0},{"id":"2484524251","title":"爱康医疗(01789)上涨5.11%，报5.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484524251","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484524251?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:57","pubTimestamp":1732085868,"startTime":"0","endTime":"0","summary":"11月20日，爱康医疗(01789)盘中上涨5.11%，截至14:57，报5.14元/股，成交1702.37万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20145745478836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1585","BK1100","01789"],"gpt_icon":0},{"id":"2484154582","title":"爱康医疗盘中异动 下午盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154582","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484154582?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:57","pubTimestamp":1732085867,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时57分，爱康医疗股票出现异动，股价快速上涨5.11%。截至发稿，该股报5.140港元/股，成交量339.6万股，换手率0.30%，振幅5.32%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.00%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145747971a79c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120145747971a79c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1100","BK1583"],"gpt_icon":0},{"id":"2484266954","title":"爱康医疗(01789)出现大手卖出76.8万股，成交价$4.9，涉资376.32万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484266954","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484266954?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:06","pubTimestamp":1731985560,"startTime":"0","endTime":"0","summary":"[大手成交]爱康医疗(01789)在上午11:06出现大手卖出，成交量为76.8万，成交价为港币$4.9，涉资376.32万。至目前为止，股价跌0.607%，今日最高价为$5.03，而最低价为$4.9，总成交量为147.4万股，总成交金额港币$726.358万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411196495/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1585","BK1583","01789"],"gpt_icon":0},{"id":"2484861008","title":"爱康医疗11月18日主力资金流出280万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484861008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484861008?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917773,"startTime":"0","endTime":"0","summary":"11月18日, 爱康医疗股价涨0.41%，报收4.94元，成交金额1776万元，换手率0.32%，振幅3.86%，量比0.99。爱康医疗今日主力资金净流出280万元，连续5日净流出，上一交易日主力净流出231万元，今日环比增加21.21%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为83.33%，平均跌幅为3.41%。该股近5个交易日下跌6.39%，主力资金累计净流出1052万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出907万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645abcbda5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645abcbda5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2483001612","title":"爱康医疗(01789)下跌5.07%，报4.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483001612?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:50","pubTimestamp":1731466239,"startTime":"0","endTime":"0","summary":"11月13日，爱康医疗(01789)盘中下跌5.07%，截至10:50，报4.87元/股，成交1010.04万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13105045232833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2483019668","title":"爱康医疗(01789)股价下跌5.068%，现价港币$4.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483019668?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:50","pubTimestamp":1731466200,"startTime":"0","endTime":"0","summary":"[下跌股]爱康医疗(01789) 股价在上午10:50比前收市价下跌5.068%，现股价为港币$4.87。至目前为止，今日最高价为$5.15，而最低价为$4.87。总成交量为202.2万股，总成交金额为港币$1.01千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1583","BK1100","BK1585"],"gpt_icon":0},{"id":"2482747647","title":"爱康医疗盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482747647?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:01","pubTimestamp":1731391263,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时01分，爱康医疗股票出现波动，股价快速下挫5.08%。截至发稿，该股报5.050港元/股，成交量319.4万股，换手率0.28%，振幅8.08%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.09%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140103abb893ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140103abb893ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789"],"gpt_icon":0},{"id":"2481943426","title":"爱康医疗(01789)股价显著波动10.472%，现价港币$5.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481943426?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:39","pubTimestamp":1730957940,"startTime":"0","endTime":"0","summary":"[异动股]爱康医疗(01789) 股价在下午01:39出现显著波动10.472%，现股价为港币$5.1，比前收市价上升4.723%5.133%。至目前为止，今日最高价为$5.12，而最低价为$4.61。总成交量为391.812万股，总成交金额为港币$1.965千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411071331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2481416943","title":"爱康医疗(01789)股价上升5.133%，现价港币$5.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481416943?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:39","pubTimestamp":1730957940,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在下午01:39比前收市价上升5.133%，现股价为港币$5.12。至目前为止，今日最高价为$5.12，而最低价为$4.61。总成交量为391.612万股，总成交金额为港币$1.964千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411073017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2481389994","title":"爱康医疗盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481389994?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943027,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，爱康医疗股票出现异动，股价急速下跌5.34%。截至发稿，该股报4.610港元/股，成交量4.2万股，换手率0.00%，振幅2.87%。资金方面，该股资金流入13.262万港元，流出3.69万港元。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，堃博医疗-B、康基医疗、威高股份涨幅较大，振幅较大的相关个股有爱康医疗、微创医疗、先健科技，振幅分别为2.87%、2.73%、1.83%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093028a21e5cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093028a21e5cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2480076638","title":"爱康医疗11月01日遭主力抛售188万元 环比增加571.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076638?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448988,"startTime":"0","endTime":"0","summary":"11月01日, 爱康医疗股价跌1.46%，报收4.72元，成交金额1996万元，换手率0.38%，振幅6.47%，量比1.49。爱康医疗今日主力资金净流出188万元，上一交易日主力净流出28万元，今日环比增加571.43%。该股近5个交易日下跌1.67%，主力资金累计净流出73万元；近20日主力资金累计净流入2597万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161706ab90fbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161706ab90fbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1583","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":-0.062},{"period":"1month","weight":-0.0202},{"period":"3month","weight":0.1663},{"period":"6month","weight":0.0828},{"period":"1year","weight":-0.2079},{"period":"ytd","weight":-0.2268}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事设计、开发、生产及营销骨科植入物及相关产品的投资控股公司。该公司及其附属公司运营两个分部，包括骨科植入物中国分部和骨科植入物英国分部。该公司的业务主要有髋膝关节植入物业务、脊柱与创伤植入物业务、定制产品及服务以及研究与开发服务。定制产品及服务包括定制的关节、骨盆和脊柱创伤内植入物产品以及定制手术增值服务。该公司也从事关节业务、脊柱业务、海外业务以及数字骨科业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025285},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046208},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032951},{"month":4,"riseRate":0.571429,"avgChangeRate":0.087317},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004427},{"month":6,"riseRate":0.571429,"avgChangeRate":0.0531},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.007264},{"month":8,"riseRate":0.571429,"avgChangeRate":0.037606},{"month":9,"riseRate":0.714286,"avgChangeRate":0.104742},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.025954},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.057022},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001677}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}