爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

交易中 07-25 15:41:50

6.730

+0.550

+8.90%

最高6.930	最低6.330	成交量3,872万
今开6.330	昨收6.180	日振幅9.71%
总市值75.58亿	流通市值75.58亿	总股本11.23亿
成交额2.60亿	换手率3.45%	流通股本11.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":6.73,"timestamp":1753429303050,"preClose":6.18,"halted":0,"volume":38722213,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.26878777798445963,"marketStatus":"交易中","change":0.55,"latestTime":"07-25 15:41:50","open":6.33,"high":6.93,"low":6.33,"amount":259933594,"amplitude":0.097087,"askPrice":6.76,"askSize":24000,"bidPrice":6.73,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.26278958080998355,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753431000000},"marketStatusCode":2,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":6.18,"dividendRate":0.010698,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":6.805593,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2554327147","title":"港股异动 | 医疗器械股早盘走高 国家药品集采明确反内卷 机构看好行业拐点机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2554327147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554327147?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:00","pubTimestamp":1753408859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1617","BK1585","01858","BK1222","LU0287142896.SGD","688236","01612","BK1100","LU0173614495.USD","BK1589","09996","01789","09997","BK1583","BK0251","159883","01066","BK1574","00853"],"gpt_icon":0},{"id":"2553520949","title":"爱康医疗07月24日获主力加仓99.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553520949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553520949?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344932,"startTime":"0","endTime":"0","summary":"07月24日, 爱康医疗股价涨5.28%，报收6.18元，成交金额5295.4万元，换手率0.78%，振幅7.84%，量比1.53。爱康医疗今日主力资金净流入99.7万元，连续5日净流入，上一交易日主力净流入62.6万元。该股近5个交易日上涨3.35%，主力资金累计净流入425.2万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1386.9万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165449a460eaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165449a460eaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1585","01789","BK1100","BK1583"],"gpt_icon":0},{"id":"2553211867","title":"爱康医疗07月23日获主力加仓62.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553211867?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258522,"startTime":"0","endTime":"0","summary":"07月23日, 爱康医疗股价涨1.38%，报收5.87元，成交金额2507.7万元，换手率0.38%，振幅2.25%，量比0.67。爱康医疗今日主力资金净流入62.6万元，连续4日净流入，上一交易日主力净流入49.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为0.73%。该股近5个交易日上涨2.62%，主力资金累计净流入296.0万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1242.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165338a6bce722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165338a6bce722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1585","BK1100","BK1583","01789"],"gpt_icon":0},{"id":"2552223461","title":"每日卖空追踪 | 爱康医疗 07月16日卖空量成交13万股，卖空比例为1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552223461","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552223461?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654628,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月16日，涨2.69%，卖空量成交13万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172433a6ad201e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172433a6ad201e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1583","BK1617","BK1100","BK1585"],"gpt_icon":0},{"id":"2551918829","title":"每日卖空追踪 | 爱康医疗 07月14日卖空量成交8.6万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551918829?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月14日，涨0.36%，卖空量成交8.6万股%，较上一交易日减少60.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172416a6a86623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172416a6a86623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1617","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2551602901","title":"爱康医疗07月14日获主力加仓155.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551602901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551602901?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480918,"startTime":"0","endTime":"0","summary":"07月14日, 爱康医疗股价涨0.36%，报收5.62元，成交金额4006.6万元，换手率0.64%，振幅2.86%，量比1.09。爱康医疗今日主力资金净流入155.9万元，连续3日净流入，上一交易日主力净流入118.4万元。该股近5个交易日下跌5.53%，主力资金累计净流入352.3万元；近20日主力资金累计净流入821.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165557a4497590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165557a4497590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2550939419","title":"每日卖空追踪 | 爱康医疗 07月11日卖空量成交7万股，卖空比例为0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939419?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222625,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月11日，涨0.9%，卖空量成交7万股%，较上一交易日减少58.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172344a4447f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172344a4447f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2550335809","title":"爱康医疗07月11日获主力加仓118.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550335809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550335809?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221720,"startTime":"0","endTime":"0","summary":"07月11日, 爱康医疗股价涨0.90%，报收5.60元，成交金额4209.5万元，换手率0.67%，振幅3.24%，量比1.43。爱康医疗今日主力资金净流入118.4万元，上一交易日主力净流入847.9万元。该股近5个交易日下跌7.27%，主力资金累计净流入196.4万元；近20日主力资金累计净流入37.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165725a6a36b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165725a6a36b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1585","BK1617","BK1583"],"gpt_icon":0},{"id":"2550381166","title":"每日卖空追踪 | 爱康医疗 07月09日卖空量成交6000股，卖空比例为0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550381166","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550381166?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049825,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月09日，跌3.25%，卖空量成交6000股%，较上一交易日减少98.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172245a4400461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172245a4400461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1585","BK1100","BK1583"],"gpt_icon":0},{"id":"2550682703","title":"爱康医疗07月09日遭主力抛售381.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682703?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048942,"startTime":"0","endTime":"0","summary":"07月09日, 爱康医疗股价跌3.25%，报收5.66元，成交金额2166.4万元，换手率0.34%，振幅5.81%，量比1.34。爱康医疗今日主力资金净流出381.6万元，上一交易日主力净流出388.2万元。该股近5个交易日下跌6.28%，主力资金累计净流出807.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1058.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170040a69f0901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170040a69f0901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2549512931","title":"爱康医疗07月08日主力净流出388.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512931?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962525,"startTime":"0","endTime":"0","summary":"07月08日, 爱康医疗股价跌2.01%，报收5.85元，成交金额3543.0万元，换手率0.53%，振幅4.19%，量比2.80。爱康医疗今日主力资金净流出388.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流出425.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出504.1万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165109a43da71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165109a43da71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1583","BK1617","BK1100"],"gpt_icon":0},{"id":"2549758722","title":"每日卖空追踪 | 爱康医疗 07月07日卖空量成交3万股，卖空比例为3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549758722?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877025,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月07日，跌1.32%，卖空量成交3万股%，较上一交易日减少81.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171813a69aa9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171813a69aa9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","01789","BK1583","BK1617","BK1585"],"gpt_icon":0},{"id":"2548362291","title":"每日卖空追踪 | 爱康医疗 07月04日卖空量成交5.6万股，卖空比例为5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362291?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617826,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月04日，跌0.17%，卖空量成交5.6万股%，较上一交易日减少82.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172110a4369eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172110a4369eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1617","BK1583"],"gpt_icon":0},{"id":"2548629867","title":"每日卖空追踪 | 爱康医疗 07月02日卖空量成交9.4万股，卖空比例为4.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548629867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548629867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445026,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间07月02日，涨1%，卖空量成交9.4万股%，较上一交易日减少40.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172015a4cadd09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172015a4cadd09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2547062375","title":"每日卖空追踪 | 爱康医疗 06月30日卖空量成交5.8万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062375","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062375?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272223,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间06月30日，跌0.17%，卖空量成交5.8万股%，较上一交易日减少80.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171803a725c381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171803a725c381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789","BK1617"],"gpt_icon":0},{"id":"2546763534","title":"【券商聚焦】华泰证券：国产新药望突破肺癌耐药，促疗法升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546763534","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546763534?lang=zh_cn&edition=full","pubTime":"2025-06-27 08:56","pubTimestamp":1750985814,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，2025年ASCO年会已在6月初落幕，国产创新药参与度进一步提升。据该机构的不完全统计，本次ASCO会议中约67项国产创新药研究入选口头汇报，较2024年增长约35%，占全部临床结果口头汇报内容的20%左右；其中，有9项国产创新药临床研究入选LBA，较2024年ASCO的4项显著增长。IBI363、MRG003、赛沃替尼、贝莫苏拜单抗、维迪西妥单抗等多款国产新药在LBA等口头汇报中更新了靓丽数据，有望革新现有治疗方案或填补治疗空缺。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","09688","BK1564","BK1500","BK1191","LU1979443071.USD","IE00BPRC5H50.USD","LU2328871848.SGD","LU1064130708.USD","06160","02367","601688","02268","BK1588","02228","BK0012","LU0588546209.SGD","BK1515","LU0417516571.SGD","LU1580142542.USD","03933","SG9999014674.SGD","BK1585","LU1328615791.USD","LU0348783233.USD","IE00B543WZ88.USD","BK1141","BK1617","BK0276","01789","LU0307460666.USD","01530","02196","LU1969619763.USD","BK1574","IE00B5MMRT66.SGD","06886","BK0188","SG9999004311.SGD","LU2148510915.USD","LU2488822045.USD","BK0028","BK1147","BK1100","BK1583","01099","LU0640798160.USD","LU1720050803.USD","09926","LU0348784397.USD"],"gpt_icon":0},{"id":"2546851457","title":"每日卖空追踪 | 爱康医疗 06月26日卖空量成交4.8万股，卖空比例为1.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546851457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546851457?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926624,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间06月26日，股价较前一交易日持平，卖空量成交4.8万股，较上一交易日减少74.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172301a71e9aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172301a71e9aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2545497095","title":"每日卖空追踪 | 爱康医疗 06月23日卖空量成交5.4万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497095?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667425,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间06月23日，涨1.23%，卖空量成交5.4万股%，较上一交易日减少95.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173625a71874d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173625a71874d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1617","BK1583","BK1100"],"gpt_icon":0},{"id":"2544681491","title":"每日卖空追踪 | 爱康医疗 06月19日卖空量成交17万股，卖空比例为4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544681491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544681491?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:30","pubTimestamp":1750321824,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间06月19日，跌2.15%，卖空量成交17万股%，较上一交易日减少39.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175141a7124685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175141a7124685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1585","BK1617","BK1583","BK1100"],"gpt_icon":0},{"id":"2544634089","title":"每日卖空追踪 | 爱康医疗 06月17日卖空量成交16.8万股，卖空比例为2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544634089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544634089?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:30","pubTimestamp":1750149024,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间06月17日，跌2.99%，卖空量成交16.8万股%，较上一交易日增加78.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174925a70e05da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174925a70e05da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1617","01789","BK1585","BK1583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":0.0334},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.4315},{"period":"1year","weight":0.3963},{"period":"ytd","weight":0.2899}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事设计、开发、生产及营销骨科植入物及相关产品的投资控股公司。该公司及其附属公司运营两个分部，包括骨科植入物中国分部和骨科植入物英国分部。该公司的业务主要有髋膝关节植入物业务、脊柱与创伤植入物业务、定制产品及服务以及研究与开发服务。定制产品及服务包括定制的关节、骨盆和脊柱创伤内植入物产品以及定制手术增值服务。该公司也从事关节业务、脊柱业务、海外业务以及数字骨科业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.01302},{"month":2,"riseRate":0.625,"avgChangeRate":0.049599},{"month":3,"riseRate":0.5,"avgChangeRate":0.00017},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":-0.002366},{"month":8,"riseRate":0.571429,"avgChangeRate":0.037487},{"month":9,"riseRate":0.714286,"avgChangeRate":0.104812},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.02595},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.057049},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.001399}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}