爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

已收盘 11-18 16:08:08

4.940

+0.020

+0.41%

最高5.070	最低4.880	成交量357.80万
今开4.930	昨收4.920	日振幅3.86%
总市值55.44亿	流通市值55.44亿	总股本11.22亿
成交额1,776万	换手率0.32%	流通股本11.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":4.94,"timestamp":1731917288015,"preClose":4.92,"halted":0,"volume":3578000,"delay":0,"floatShares":1122296437,"shares":1122296437,"eps":0.1757134,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"11-18 16:08:08","open":4.93,"high":5.07,"low":4.88,"amount":17762540,"amplitude":0.038618,"askPrice":4.94,"askSize":10000,"bidPrice":4.92,"bidSize":188000,"shortable":3,"etf":0,"ttmEps":0.17176945192629559,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731979800000},"adr":0,"listingDate":1513699200000,"adjPreClose":4.92,"dividendRate":0.008895,"openAndCloseTimeList":[[1731893400000,1731902400000],[1731906000000,1731916800000]],"volumeRatio":0.996213,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2484861008","title":"爱康医疗11月18日主力资金流出280万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484861008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484861008?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:16","pubTimestamp":1731917773,"startTime":"0","endTime":"0","summary":"11月18日, 爱康医疗股价涨0.41%，报收4.94元，成交金额1776万元，换手率0.32%，振幅3.86%，量比0.99。爱康医疗今日主力资金净流出280万元，连续5日净流出，上一交易日主力净流出231万元，今日环比增加21.21%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为83.33%，平均跌幅为3.41%。该股近5个交易日下跌6.39%，主力资金累计净流出1052万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出907万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645abcbda5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161645abcbda5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2483001612","title":"爱康医疗(01789)下跌5.07%，报4.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483001612?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:50","pubTimestamp":1731466239,"startTime":"0","endTime":"0","summary":"11月13日，爱康医疗(01789)盘中下跌5.07%，截至10:50，报4.87元/股，成交1010.04万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13105045232833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2483019668","title":"爱康医疗(01789)股价下跌5.068%，现价港币$4.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2483019668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483019668?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:50","pubTimestamp":1731466200,"startTime":"0","endTime":"0","summary":"[下跌股]爱康医疗(01789) 股价在上午10:50比前收市价下跌5.068%，现股价为港币$4.87。至目前为止，今日最高价为$5.15，而最低价为$4.87。总成交量为202.2万股，总成交金额为港币$1.01千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2482747647","title":"爱康医疗盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482747647?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:01","pubTimestamp":1731391263,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时01分，爱康医疗股票出现波动，股价快速下挫5.08%。截至发稿，该股报5.050港元/股，成交量319.4万股，换手率0.28%，振幅8.08%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.09%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140103abb893ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140103abb893ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1100","BK1585"],"gpt_icon":0},{"id":"2481943426","title":"爱康医疗(01789)股价显著波动10.472%，现价港币$5.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2481943426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481943426?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:39","pubTimestamp":1730957940,"startTime":"0","endTime":"0","summary":"[异动股]爱康医疗(01789) 股价在下午01:39出现显著波动10.472%，现股价为港币$5.1，比前收市价上升4.723%5.133%。至目前为止，今日最高价为$5.12，而最低价为$4.61。总成交量为391.812万股，总成交金额为港币$1.965千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2411071331/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2481416943","title":"爱康医疗(01789)股价上升5.133%，现价港币$5.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416943","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481416943?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:39","pubTimestamp":1730957940,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在下午01:39比前收市价上升5.133%，现股价为港币$5.12。至目前为止，今日最高价为$5.12，而最低价为$4.61。总成交量为391.612万股，总成交金额为港币$1.964千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411073017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2481389994","title":"爱康医疗盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481389994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481389994?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943027,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，爱康医疗股票出现异动，股价急速下跌5.34%。截至发稿，该股报4.610港元/股，成交量4.2万股，换手率0.00%，振幅2.87%。资金方面，该股资金流入13.262万港元，流出3.69万港元。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.01%。其相关个股中，堃博医疗-B、康基医疗、威高股份涨幅较大，振幅较大的相关个股有爱康医疗、微创医疗、先健科技，振幅分别为2.87%、2.73%、1.83%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093028a21e5cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093028a21e5cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1583","01789"],"gpt_icon":0},{"id":"2480076638","title":"爱康医疗11月01日遭主力抛售188万元 环比增加571.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480076638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480076638?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:16","pubTimestamp":1730448988,"startTime":"0","endTime":"0","summary":"11月01日, 爱康医疗股价跌1.46%，报收4.72元，成交金额1996万元，换手率0.38%，振幅6.47%，量比1.49。爱康医疗今日主力资金净流出188万元，上一交易日主力净流出28万元，今日环比增加571.43%。该股近5个交易日下跌1.67%，主力资金累计净流出73万元；近20日主力资金累计净流入2597万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161706ab90fbb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161706ab90fbb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1583","BK1100","BK1585"],"gpt_icon":0},{"id":"2479085802","title":"高盛减持爱康医疗(01789)53.8万股 每股作价约4.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085802","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479085802?lang=zh_cn&edition=full","pubTime":"2024-10-31 19:42","pubTimestamp":1730374968,"startTime":"0","endTime":"0","summary":"联交所最新资料显示，10月28日，高盛减持爱康医疗(01789)53.8万股，每股作价4.9171港元，总金额约为264.54万港元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20241031/20241031194354_67404.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241031/20241031194354_67404.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1668664300.SGD","IE00BFXG1179.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","LU0106831901.USD","LU2237443895.HKD","BK4585","LU2237443382.USD","BK1585","IE0004091025.USD","01789","BK4127","BK1583","BK4504","BK4533","IE0034235188.USD","LU2237443622.USD","LU2237438978.USD","IE0004086264.USD","BK4588","IE00B19Z3581.USD","BK4552","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443978.SGD","IE0002270589.USD","LU2237443465.HKD","BK1100"],"gpt_icon":0},{"id":"2479642948","title":"爱康医疗10月29日主力资金流入32万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479642948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479642948?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:17","pubTimestamp":1730189829,"startTime":"0","endTime":"0","summary":"10月29日，爱康医疗股价收平报4.89元，成交金额1055万元，换手率0.19%，振幅2.86%，量比0.74。爱康医疗今日主力资金净流入32万元，连续3日净流入，上一交易日主力净流入39万元，今日环比减少17.95%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为2.71%。该股近5个交易日上涨4.93%，主力资金累计净流入173万元；近20日主力资金累计净流入2389万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161802ab7e15f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2478627769","title":"港股异动 | 骨科耗材概念股集体走高 行业缓慢走出集采影响 国内企业出海业务蓬勃发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2478627769","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478627769?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:19","pubTimestamp":1729837161,"startTime":"0","endTime":"0","summary":"耗材类公司增速较高，特别是骨科类公司预计迎来板块性业绩拐点。湘财证券指出，前期集采降价对上市公司盈利能力造成较大打击，目前骨科耗材产品类别基本全面经历集采，接续采购降价幅度温和，行业有望缓慢走出集采影响，2024年上半年部分上市公司业绩已经实现同比增长，关注头部个股的底部布局机会。该行指出，随着国内市场竞争激烈和增长放缓，国内骨科耗材企业开始寻求国际市场的机会，国内企业出海业务蓬勃发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","01858","BK1583","BK1100","00853","BK1222","01066","BK1589","LU0173614495.USD","BK1585","01789"],"gpt_icon":0},{"id":"2478790624","title":"爱康医疗(01789)上涨5.01%，报4.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478790624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478790624?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:43","pubTimestamp":1729834995,"startTime":"0","endTime":"0","summary":"10月25日，爱康医疗(01789)盘中上涨5.01%，截至13:43，报4.82元/股，成交604.71万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/25134344459735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","01789","BK1585","BK1100"],"gpt_icon":0},{"id":"2478543624","title":"爱康医疗盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478543624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478543624?lang=zh_cn&edition=full","pubTime":"2024-10-25 13:43","pubTimestamp":1729834993,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘13时43分，爱康医疗股票出现异动，股价快速拉升5.01%。截至发稿，该股报4.820港元/股，成交量128.6万股，换手率0.11%，振幅5.88%。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.11%。其相关个股中，先健科技、微创医疗、微创机器人-B涨幅较大，振幅较大的相关个股有高视医疗、先健科技、微创机器人-B，振幅分别为16.43%、11.94%、10.07%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513431398e3e6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102513431398e3e6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2477300876","title":"高盛增持爱康医疗(01789)1750万股 每股作价4.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477300876?lang=zh_cn&edition=full","pubTime":"2024-10-23 18:58","pubTimestamp":1729681102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月18日，高盛增持爱康医疗(01789)1750万股，每股作价4.4港元，总金额约为7700万港元。增持后最新持股数目约为6959.84万股，最新持股比例为6.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","BK4504","LU2237443549.SGD","LU2237443978.SGD","IE00B19Z3581.USD","LU0106831901.USD","LU2237443622.USD","IE0004091025.USD","LU2237443465.HKD","BK4533","01789","BK4552","IE0002270589.USD","BK1585","LU1668664300.SGD","BK1583","IE0004086264.USD","IE00BSNM7G36.USD","LU2237443895.HKD","BK4585","BK4550","BK4588","IE0034235188.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2237443382.USD","BK4127","LU1791807156.HKD","BK1100"],"gpt_icon":0},{"id":"2477801718","title":"爱康医疗10月22日主力资金流入94万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477801718?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:17","pubTimestamp":1729585036,"startTime":"0","endTime":"0","summary":"10月22日, 爱康医疗股价涨0.43%，报收4.67元，成交金额877万元，换手率0.17%，振幅3.23%，量比0.40。爱康医疗今日主力资金净流入94万元，连续3日净流入，上一交易日主力净流入35万元，今日环比增加168.57%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为1.48%。该股近5个交易日上涨5.42%，主力资金累计净流入528万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2711万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221617549f55fb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221617549f55fb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789"],"gpt_icon":0},{"id":"2476768642","title":"脊柱植入物厂商业绩出炉！集采余威几时休？","url":"https://stock-news.laohu8.com/highlight/detail?id=2476768642","media":"星空财研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476768642?lang=zh_cn&edition=full","pubTime":"2024-10-19 21:48","pubTimestamp":1729345724,"startTime":"0","endTime":"0","summary":"作者/星空下的卤煮      编辑/菠菜的星空      排版/星空下的绿豆汤      8月29日，贵为A股“骨科一哥”的威高骨科（688161）披露了2024年半年度报告。在主营产品脊柱类骨科植....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OVS3zSu0wl8fsVQOFhhDyULAl5fqQ0gy8OFI6MRiv2o-kAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OVS3zSu0wl8fsVQOFhhDyULAl5fqQ0gy8OFI6MRiv2o-kAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241019A07X5X00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241019A07X5X00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1583","BK1585","01789","BK1100"],"gpt_icon":0},{"id":"2476447669","title":"爱康医疗(01789)股价上升8.409%，现价港币$4.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447669?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:10","pubTimestamp":1729228200,"startTime":"0","endTime":"0","summary":"[上升股]爱康医疗(01789) 股价在下午01:10比前收市价上升8.409%，现股价为港币$4.77。至目前为止，今日最高价为$4.77，而最低价为$4.33。总成交量为333.2万股，总成交金额为港币$1.538千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410182565/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2476672415","title":"爱康医疗(01789)上涨5.23%，报4.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476672415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476672415?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:23","pubTimestamp":1729218232,"startTime":"0","endTime":"0","summary":"10月18日，爱康医疗(01789)盘中上涨5.23%，截至10:23，报4.63元/股，成交823.94万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18102344143673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1583","BK1100","BK1585"],"gpt_icon":0},{"id":"2476441361","title":"爱康医疗盘中异动 早盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476441361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476441361?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:23","pubTimestamp":1729218229,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时23分，爱康医疗股票出现波动，股价急速拉升5.23%。截至发稿，该股报4.630港元/股，成交量180.4万股，换手率0.16%，振幅6.82%。资金方面，该股资金流入455.22万港元，流出346.924万港元。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，爱康医疗、巨星医疗控股、紫元元涨幅较大，振幅较大的相关个股有紫元元、GUANZE MEDICAL、巨星医疗控股，振幅分别为8.57%、7.27%、6.82%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102349ab6afd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102349ab6afd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2476249180","title":"爱康医疗(01789)上涨5.36%，报4.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476249180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476249180?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:45","pubTimestamp":1729129525,"startTime":"0","endTime":"0","summary":"10月17日，爱康医疗(01789)盘中上涨5.36%，截至09:45，报4.52元/股，成交118.37万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/17094544091434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1100","01789","BK1583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":-0.0611},{"period":"1month","weight":0.1469},{"period":"3month","weight":0.1007},{"period":"6month","weight":-0.1353},{"period":"1year","weight":-0.3585},{"period":"ytd","weight":-0.2141}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事于设计、开发、生产及销售骨科植入物。该公司将3D打印技术商业化且应用于骨关节及脊柱置换植入物，尤其专注于髋关节及膝关节置换植入物。该公司开发的3D精确构建技术解决方案帮助外科医生模拟和规划手术，简化手术过程，提供个性化手术器械及手术前选定植入物，并显著改进患者的康复进度。该公司主要于国内市场和英国等海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025285},{"month":2,"riseRate":0.571429,"avgChangeRate":0.046208},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.032951},{"month":4,"riseRate":0.571429,"avgChangeRate":0.087317},{"month":5,"riseRate":0.571429,"avgChangeRate":0.004427},{"month":6,"riseRate":0.571429,"avgChangeRate":0.0531},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.007264},{"month":8,"riseRate":0.571429,"avgChangeRate":0.037606},{"month":9,"riseRate":0.714286,"avgChangeRate":0.104742},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.025954},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.070145},{"month":12,"riseRate":0.333333,"avgChangeRate":0.014213}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}