爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

已收盘 01-15 16:08:10

6.280

+0.110

+1.78%

最高6.380	最低6.140	成交量689.08万
今开6.200	昨收6.170	日振幅3.89%
总市值70.59亿	流通市值70.59亿	总股本11.24亿
成交额4,326万	换手率0.61%	流通股本11.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":6.28,"timestamp":1768464490003,"preClose":6.17,"halted":0,"volume":6890800,"delay":0,"floatShares":1124000000,"shares":1124000000,"eps":0.27479317314801815,"marketStatus":"已收盘","change":0.11,"latestTime":"01-15 16:08:10","open":6.2,"high":6.38,"low":6.14,"amount":43258418,"amplitude":0.038898,"askPrice":6.29,"askSize":6000,"bidPrice":6.28,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.29104722902335156,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768527000000},"marketStatusCode":5,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":6.17,"dividendRate":0.011497,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":2.043162,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2603626967","title":"【券商聚焦】交银国际：JPM医药大会有望继续催化板块行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2603626967","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603626967?lang=zh_cn&edition=full","pubTime":"2026-01-15 09:09","pubTimestamp":1768439355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布医药行业周报，本周26省联盟药品集采开启，纳入多项国采可替代品种，该机构认为具备成本与渠道优势的头部企业将获益；同时两大进口主导型耗材省际联盟集采启动，国产替代进程有望进一步提速。JPM医药大会将于本周召开，超20家中国公司将出席并发表主题演讲，有望继续催化行情。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LU1719994722.HKD","LU0942090050.USD","LU0267386448.USD","LU0307460666.USD","02268","LU0640798160.USD","LU1496350171.SGD","LU2505996681.GBP","LU2592432038.USD","LU0238689110.USD","BK1593","IE00BWXC8680.SGD","01099","01530","LU0868494617.USD","BK1141","SG9999004311.SGD","09926","IE00BN8TJ469.HKD","LU0211327993.USD","BK4207","LU1032466523.USD","LU1280957306.USD","LU1670628061.USD","LU1988902786.USD","BK4581","159938","06160","LU1064131342.USD","03329","LU2357305700.SGD","LU0215105999.USD","LU0310799852.SGD","02367","LU0496365809.HKD","LU1116320737.USD","LU2211815571.USD","03933","LU0820561909.HKD","02196","BK1197","09688","09939","01789","LU0345770308.USD","BK1515","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2603454666","title":"爱康医疗01月14日获主力加仓465.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603454666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603454666?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378525,"startTime":"0","endTime":"0","summary":"01月14日, 爱康医疗股价涨1.48%，报收6.17元，成交金额3559.7万元，换手率0.52%，振幅2.80%，量比1.62。爱康医疗今日主力资金净流入465.0万元，连续3日净流入，上一交易日主力净流入219.5万元。|01月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|5.02%|#|飞道旅游科技|1.96%|#|荣尊国际控股|1.75%|#|...|...|#141|爱康医疗|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161713a4c25475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161713a4c25475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2603552136","title":"每日卖空追踪 | 爱康医疗 01月12日卖空量成交23.4万股，卖空比例为9.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603552136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603552136?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206623,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月12日，涨0.5%，卖空量成交23.4万股，较上一交易日减少44.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164747a4b9d2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164747a4b9d2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","BK1100","BK1617","01789"],"gpt_icon":0},{"id":"2603521397","title":"爱康医疗01月12日主力净流入93.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603521397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603521397?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:16","pubTimestamp":1768205766,"startTime":"0","endTime":"0","summary":"01月12日, 爱康医疗股价涨0.50%，报收6.02元，成交金额1417.4万元，换手率0.21%，振幅2.17%，量比0.64。爱康医疗今日主力资金净流入93.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.54%，主力资金累计净流入445.9万元；近20日主力资金累计净流入1217.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163339a710b9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112163339a710b9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01789","BK1100","BK1583","BK1617"],"gpt_icon":0},{"id":"1100763344","title":"爱康医疗（01789）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1100763344","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100763344?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:46","pubTimestamp":1767689171,"startTime":"0","endTime":"0","summary":"爱康医疗控股有限公司于2026年1月6日发布截至2025年12月31日的股份变动月报表。报告显示，公司本月无新增发行或购回活动，股本维持不变。爱康医疗注册股本数额保持在2,000,000,000股普通股，每股面值0.01港元，合计20,000,000港元。报告期末，公司已发行股本仍为1,123,920,264股，未有库存股。公司在公告中确认遵守香港联交所《上市规则》及相关法律规定，且本次月报表由公司秘书马荣堃进行签署。截至2025年12月末，公司股本总数未发生变动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2601937638","title":"每日卖空追踪 | 爱康医疗 01月06日卖空量成交11万股，卖空比例为5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601937638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601937638?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688224,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月06日，涨1.02%，卖空量成交11万股，较上一交易日减少76.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163329a6f982f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163329a6f982f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1100","BK1617","BK1585"],"gpt_icon":0},{"id":"2601770884","title":"每日卖空追踪 | 爱康医疗 01月05日卖空量成交23.6万股，卖空比例为5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601770884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601770884?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601823,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间01月05日，涨2.07%，卖空量成交23.6万股，较上一交易日增加42.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163440a6f52372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163440a6f52372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2595168097","title":"爱康医疗12月30日主力净流入53.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595168097","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595168097?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:15","pubTimestamp":1767082541,"startTime":"0","endTime":"0","summary":"12月30日，爱康医疗股价收平报5.73元，成交金额913.6万元，换手率0.14%，振幅2.09%，量比1.02。爱康医疗今日主力资金净流入53.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.94%，主力资金累计净流入269.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入696.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161915a4896d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230161915a4896d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1617","BK1585"],"gpt_icon":0},{"id":"2595739468","title":"每日卖空追踪 | 爱康医疗 12月29日卖空量成交8.6万股，卖空比例为4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595739468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595739468?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997023,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月29日，涨0.88%，卖空量成交8.6万股，较上一交易日减少57.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163324a6dc48b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163324a6dc48b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2594064924","title":"每日卖空追踪 | 爱康医疗 12月24日卖空量成交20.4万股，卖空比例为16.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594064924","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594064924?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565022,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月24日，跌0.7%，卖空量成交20.4万股，较上一交易日减少14.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163327a6c983ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163327a6c983ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1617","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2593429176","title":"【券商聚焦】长江证券予爱康医疗(01789)“买入”评级 指公司盈利能力稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2593429176","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593429176?lang=zh_cn&edition=full","pubTime":"2025-12-24 13:27","pubTimestamp":1766554041,"startTime":"0","endTime":"0","summary":"爱康医疗在骨科领域布局了四大核心技术，覆盖智能辅助、制造工艺、个性化方案等维度，份额位居前二。2024年公司收入规模已超集采前，盈利能力稳定，2025年上半年毛利率为59.11%，净利率为23.14%。骨科海外市场前三大市场为北美、欧洲和亚太，2024年骨科医疗耗材市场规模分别为36.67、20.02和14.73亿美元，占比分别为45%、25%和18%。2024年中国骨科手术机器人装机量74台，带动骨科手术机器人手术量同比增长超过70%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789","000783"],"gpt_icon":0},{"id":"2593141181","title":"爱康医疗12月23日主力净流入215.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593141181","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593141181?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477722,"startTime":"0","endTime":"0","summary":"12月23日, 爱康医疗股价涨2.33%，报收5.72元，成交金额1182.7万元，换手率0.18%，振幅2.86%，量比1.48。爱康医疗今日主力资金净流入215.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.49%，主力资金累计净流入717.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入802.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161625a6c508b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223161625a6c508b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1585","BK1100","BK1617","01789"],"gpt_icon":0},{"id":"2593881484","title":"每日卖空追踪 | 爱康医疗 12月22日卖空量成交14.4万股，卖空比例为19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593881484","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593881484?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392225,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月22日，跌1.41%，卖空量成交14.4万股，较上一交易日减少61.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163345a469945f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163345a469945f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","01789","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2592513686","title":"【券商聚焦】交银国际：临近年末 续看好新BD交易集中落地机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2592513686","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592513686?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:20","pubTimestamp":1766107245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布医药行业周报，本周多项超10亿美元的BD交易相继落地，合作伙伴既有MNC也有中小型生物科技公司。临近年末，该机构继续看好新BD交易集中落地机会。展望2026 年，该机构认为板块稳中向好态势延续，但影响市场表现的核心因素或呈分化态势，后续选股逻辑或将重回基本面和估值，即关注存在基本面预期差、当前仍被低估的个股。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","LU1303224171.USD","LU0588546209.SGD","BK1617","LU0417516571.SGD","LU2476274308.USD","02268","BK1147","BK1585","LU0307460666.USD","LU1251922891.USD","BK1583","LU0348766576.USD","09926","SG9999014674.SGD","02196","02228","LU1770034418.SGD","LU0348783233.USD","01789","IE00B543WZ88.USD","LU0417516738.SGD","01530","BK1588","03933","LU0540923850.HKD","LU1794554557.SGD","BK1593","LU2399975544.HKD","LU2476274720.SGD","LU0634319403.HKD","03329","BK1191","LU0348735423.USD","02367","HK0000165453.HKD","LU2488822045.USD","LU2778985437.USD","BK1197","09688","06160","01099","BK1500","LU0348784397.USD","IE00B5MMRT66.SGD","LU2328871848.SGD","LU0417516902.SGD","LU1115378108.SGD","LU0348825331.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2592921901","title":"每日卖空追踪 | 爱康医疗 12月17日卖空量成交1.8万股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592921901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592921901?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960224,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月17日，跌0.37%，卖空量成交1.8万股，较上一交易日减少95.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163330a6ad2474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163330a6ad2474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1585","BK1100","BK1583"],"gpt_icon":0},{"id":"2591671041","title":"信达证券：创新跨越从跟跑至领跑 行业整体估值处于历史平均偏低的水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671041","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591671041?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:10","pubTimestamp":1765847456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，2025年前三季度生物医药板块各子板块业绩表现大幅分化，高基数及集采和反腐压力已基本消化，2025年行业营收及利润总额同比增速先抑后扬，其中创新药及CXO和生命科学上游的景气度已反转，行业的盈利能力止跌企稳；创新药受益于BD预期带动年初至7月份医药指数大涨，8月份至今震荡调整，行业整体估值处于历史平均偏低的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092008a4501020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092008a4501020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06978","BK1515","01858","BK1574","BK1161","BK1521","01789","00874","BK1197","06618","BK1606","BK1191"],"gpt_icon":0},{"id":"2591128616","title":"每日卖空追踪 | 爱康医疗 12月15日卖空量成交5.2万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591128616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591128616?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787423,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月15日，跌1.62%，卖空量成交5.2万股，较上一交易日减少75.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163327a6a4566a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163327a6a4566a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2591861281","title":"爱康医疗12月15日主力净流出119.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591861281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591861281?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786547,"startTime":"0","endTime":"0","summary":"12月15日, 爱康医疗股价跌1.62%，报收5.45元，成交金额933.1万元，换手率0.15%，振幅1.81%，量比0.89。爱康医疗今日主力资金净流出119.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.71%，主力资金累计净流出50.4万元；近20日主力资金累计净流出1134.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162017a6a44668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162017a6a44668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1100","BK1617","BK1585"],"gpt_icon":0},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00636","06886","BYDDY","XIACY","02666","00966","03167","06160","HKXCY","01053","00270","00883","06818","01361","01810","00220","01288","03668","00388","00700","03033","00811","01789","02378","00288","00548","HYDD.SI","02828","00425","HEXmain","01088","89988","HTCD.SI","002594","03968","00934","01310","02800","HBBD.SI","03618","02423","81211","02218","00857"],"gpt_icon":1},{"id":"2589320673","title":"每日卖空追踪 | 爱康医疗 12月08日卖空量成交12.6万股，卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589320673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589320673?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182623,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月08日，涨0.89%，卖空量成交12.6万股，较上一交易日减少75.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163329a72aaecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163329a72aaecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","01789","BK1585","BK1100"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0182},{"period":"1month","weight":0.1321},{"period":"3month","weight":0.0979},{"period":"6month","weight":0.044},{"period":"1year","weight":0.4593},{"period":"ytd","weight":0.0825}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事生产及销售骨关节植入物、脊柱植入物、创伤植入物及全套手术器械的公司。该公司的主要产品和服务包括四类。髋膝关节置换内植入物产品包括膝关节置换内植入物及髋关节置换内植入物，以及三维（3D）打印髋膝关节置换内植入物。脊柱和创伤内植入物产品包括传统的脊柱内植入物和创伤内植入物以及3D打印脊柱内植入物。数字骨科定制产品及服务包括定制的关节、骨盆和脊柱伤内植入物产品定制手术增值服务以及可视化智能辅助（VTS）导航系统。其他包括外科手术器械以及第三方骨科产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.020735},{"month":2,"riseRate":0.625,"avgChangeRate":0.049599},{"month":3,"riseRate":0.5,"avgChangeRate":0.00017},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":0.011825},{"month":8,"riseRate":0.5,"avgChangeRate":0.009842},{"month":9,"riseRate":0.625,"avgChangeRate":0.089925},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01478},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056519},{"month":12,"riseRate":0.375,"avgChangeRate":0.001924}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}