爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

已收盘 12-05 16:09:08

5.610

-0.020

-0.36%

最高5.640	最低5.550	成交量150.41万
今开5.630	昨收5.630	日振幅1.60%
总市值63.06亿	流通市值63.06亿	总股本11.24亿
成交额842.07万	换手率0.13%	流通股本11.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.61,"timestamp":1764922148002,"preClose":5.63,"halted":0,"volume":1504089,"delay":0,"floatShares":1124000000,"shares":1124000000,"eps":0.270394865701852,"marketStatus":"已收盘","change":-0.02,"latestTime":"12-05 16:09:08","open":5.63,"high":5.64,"low":5.55,"amount":8420736,"amplitude":0.015986,"askPrice":5.63,"askSize":22000,"bidPrice":5.61,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":0.2863887610565732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":5,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.63,"dividendRate":0.013303,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.716206,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2589402852","title":"【券商聚焦】交银国际：医药行业短期催化剂充足 长期继续看好创新主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589402852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589402852?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:38","pubTimestamp":1764902337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2025年10月以来，内资通过港股通持有医药股的比例小幅下降，外资持仓从年中起亦呈回落态势，但内外资加大创新药布局的大方向不变。而外资则更积极，聚焦创新主线中的龙头及产业链上游，包括恒瑞医药、君实生物和荣昌生物等创新药，及康龙化成、药明康德和泰格医药等CXO标的。12月，行业仍有充足催化剂，包括各项学术大会、医保谈判结果公布、美联储潜在降息等，板块投资情绪有望稳中有升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B543WZ88.USD","LU1251922891.USD","01099","BK1197","BK1500","LU0634319403.HKD","LU1969619763.USD","LU2476274720.SGD","01789","LU0640798160.USD","LU0348766576.USD","IE00BPRC5H50.USD","01530","LU0540923850.HKD","BK1588","LU2476274308.USD","LU0417516571.SGD","BK1585","LU0417516902.SGD","BK1593","BK1141","03329","IE00B5MMRT66.SGD","LU2488822045.USD","LU1303224171.USD","LU2328871848.SGD","09688","LU0348825331.USD","LU2778985437.USD","BK1617","BK1147","02228","BK1583","SG9999014674.SGD","LU2399975544.HKD","LU0417516738.SGD","03933","02367","LU0348827113.USD","02268","LU1794554557.SGD","BK1161","02196","SG9999004311.SGD","LU0588546209.SGD","LU1770034418.SGD","LU0561508036.HKD","06160","09926","HK0000165453.HKD"],"gpt_icon":0},{"id":"2589863910","title":"每日卖空追踪 | 爱康医疗 12月04日卖空量成交6.2万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863910?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837025,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月04日，涨0.54%，卖空量成交6.2万股，较上一交易日减少86.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163344952a7b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163344952a7b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1583","BK1585"],"gpt_icon":0},{"id":"1164708470","title":"愛康醫療（01789）更新11月股份變動月報表，行使期權新增約105萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164708470","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164708470?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:41","pubTimestamp":1764751315,"startTime":"0","endTime":"0","summary":"愛康醫療控股有限公司於2025年12月3日披露截至2025年11月30日的股份變動月報表。根據公告，該公司本月未有法定股本變動，仍為20,000,000港元；已發行股份則由上月底的1,122,866,851股增加至1,123,920,264股，增幅約105萬股，均來自於公司股份期權的行使。截至本月月底，愛康醫療已發行股份總數增至1,123,920,264股，公司同時確認其在本月所有證券發行及相關安排均依照香港聯合交易所有限公司《上市規則》及相關法律規定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2588428046","title":"每日卖空追踪 | 爱康医疗 12月03日卖空量成交15.2万股，卖空比例为8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588428046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588428046?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750622,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月03日，跌0.53%，卖空量成交15.2万股，较上一交易日减少83.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332395286e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332395286e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1585","BK1583","01789","BK1100"],"gpt_icon":0},{"id":"2588207357","title":"每日卖空追踪 | 爱康医疗 12月01日卖空量成交14.2万股，卖空比例为10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588207357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588207357?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577824,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月01日，涨2.16%，卖空量成交14.2万股，较上一交易日减少76.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331197895534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331197895534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1583","BK1100","BK1585"],"gpt_icon":0},{"id":"2587795894","title":"医疗器械行业：关注25Q4消费及下游端需求回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2587795894","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587795894?lang=zh_cn&edition=full","pubTime":"2025-11-29 17:33","pubTimestamp":1764408803,"startTime":"0","endTime":"0","summary":"根据wind，25Q3，A 股医疗器械板块整体收入同比提升4.4%，环比25Q2 下滑2.2%；整体归母净利润同比下滑6.3%，环比25Q2 下滑16.3%。25Q3 整体行业业绩预计受行业周期影响下滑，预计25Q4 行业业绩将有所恢复。利润方面，25Q3设备行业归母净利润同比下滑3.0%，环比25Q2 下滑21.60%，预计主要系多数设备企业持续加大费用投入，以保持市场竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129173326a71927b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129173326a71927b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02190","BK1583","BK1574","01789","BK1100","09997","BK1222","09996"],"gpt_icon":0},{"id":"2586747312","title":"信达证券：首予爱康医疗(01789)“买入”评级 “国内+海外”双轮驱动成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2586747312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586747312?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:00","pubTimestamp":1764295223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，首次覆盖，给予爱康医疗“买入”评级，其是国内人工关节的领军企业，随着国内集采续标提价落地、海外双品牌拓展成效凸显，骨科植入物业务有望保持较快发展。此外，公司积极打造骨科数智化生态闭环，K3机器人逐步商业化，有望助力公司实现从“植入物制造商”向“智能化手术解决方案提供商”的战略升级，长期成长潜力可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601059","01789"],"gpt_icon":0},{"id":"2586122199","title":"每日卖空追踪 | 爱康医疗 11月27日卖空量成交34万股，卖空比例为7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122199?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232222,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月27日，股价较前一交易日持平，卖空量成交34万股，较上一交易日增加24.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163522a4bdade0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163522a4bdade0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1617","01789","BK1583"],"gpt_icon":0},{"id":"2586942571","title":"骨科耗材行业加速复苏，稳健的爱康医疗(01789)为何滑落至“保通边缘”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586942571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586942571?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:27","pubTimestamp":1764062872,"startTime":"0","endTime":"0","summary":"然而，在友商股价一路反弹狂奔的同时，作为业内率先走出集采低谷的爱康医疗却以17.23%的年内涨幅居于人后，甚至还面临着被踢出港股通名单的风险。相比之下，爱康医疗当期净利润涨幅为15.34%。不过将业内头部企业的25H1营收与集采前高峰期对比，爱康医疗以45%的增幅位列第一。而这或许将成为爱康医疗在今年“保通”的关键。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1585","BK1617","01789","BK1100"],"gpt_icon":0},{"id":"2586340547","title":"爱康医疗11月25日主力净流入458.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586340547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586340547?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:16","pubTimestamp":1764058560,"startTime":"0","endTime":"0","summary":"11月25日, 爱康医疗股价涨0.72%，报收5.62元，成交金额1368.2万元，换手率0.22%，振幅2.15%，量比0.52。爱康医疗今日主力资金净流入458.3万元，上一交易日主力净流出141.3万元。该股近5个交易日下跌2.59%，主力资金累计净流出818.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2258.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1617","BK1100","BK1583","01789"],"gpt_icon":0},{"id":"2586926404","title":"每日卖空追踪 | 爱康医疗 11月24日卖空量成交14.4万股，卖空比例为3.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586926404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586926404?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973024,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月24日，涨0.54%，卖空量成交14.4万股，较上一交易日减少59.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331295171adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331295171adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1585","BK1100","BK1583"],"gpt_icon":0},{"id":"2585128088","title":"每日卖空追踪 | 爱康医疗 11月21日卖空量成交14.2万股，卖空比例为1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128088?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713825,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月21日，跌1.77%，卖空量成交14.2万股，较上一交易日增加4.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116341695124f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116341695124f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1583","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2585062128","title":"爱康医疗11月21日主力净流出997.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585062128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585062128?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:16","pubTimestamp":1763712967,"startTime":"0","endTime":"0","summary":"11月21日, 爱康医疗股价跌1.77%，报收5.55元，成交金额4565.0万元，换手率0.74%，振幅2.83%，量比2.66。爱康医疗今日主力资金净流出997.3万元，上一交易日主力净流入64.4万元。该股近5个交易日下跌6.40%，主力资金累计净流出1421.9万元；近20日主力资金累计净流出2785.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162305a4b1210f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162305a4b1210f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","01789","BK1583","BK1617"],"gpt_icon":0},{"id":"2584136379","title":"每日卖空追踪 | 爱康医疗 11月20日卖空量成交10.8万股，卖空比例为3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584136379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584136379?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627424,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月20日，跌0.35%，卖空量成交10.8万股，较上一交易日减少71.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163503a706470b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163503a706470b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","BK1617","01789"],"gpt_icon":0},{"id":"2584908274","title":"【券商聚焦】中信建投：医药流通行业收入端稳健向好 关注回款及“十五五”规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2584908274","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584908274?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:20","pubTimestamp":1763601625,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指，中药行业短期基数压力有望缓解，渠道库存加速出清，看好年底需求回暖，及后续基本面和估值改善机会；创新领域有助构建第二增长曲线，中药消费品公司品牌延展空间广阔。血制品行业关注“十五五”浆站建设规划及行业并购整合进展，需求端看好静丙、因子类产品需求端提升及新品研发。疫苗行业关注重磅产品销售改善情况及创新管线研发进展，政策出台及疫苗出海有望推动企业进一步发展。医药零售行业转型变革稳步推进，关注后续多元催化。医药流通行业收入端稳健向好，关注回款及“十五五”规划。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348767384.USD","LU0640798160.USD","BK1585","LU0417516571.SGD","BK1574","01789","LU0561508036.HKD","LU2476274308.USD","BK0276","LU1961090484.USD","03933","LU0348825331.USD","LU0588546209.SGD","159938","01099","LU1251922891.USD","BK1583","LU0417516738.SGD","02196","09939","IE00BPRC5H50.USD","LU2488822045.USD","BK1161","BK1100","IE00B543WZ88.USD","LU2476274720.SGD","02268","LU1303224171.USD","LU2399975544.HKD","BK1191","02367","LU1969619763.USD","BK1593","BK1515","LU0540923850.HKD","LU0307460666.USD","01530","LU1719994722.HKD","06160","LU0348766576.USD","09688","02228","LU2328871848.SGD","09926","601066","BK1197","BK1500","BK1617","IE00B5MMRT66.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2584927180","title":"每日卖空追踪 | 爱康医疗 11月19日卖空量成交19.6万股，卖空比例为4.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584927180","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584927180?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541022,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月19日，跌2.07%，卖空量成交19.6万股，较上一交易日增加18.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163317a4ac5037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163317a4ac5037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","01789","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2584927153","title":"爱康医疗11月19日遭主力抛售202.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584927153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584927153?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540138,"startTime":"0","endTime":"0","summary":"11月19日, 爱康医疗股价跌2.07%，报收5.67元，成交金额2631.9万元，换手率0.41%，振幅2.94%，量比1.23。爱康医疗今日主力资金净流出202.9万元，连续3日净流出，上一交易日主力净流出237.3万元。该股近5个交易日下跌6.38%，主力资金累计净流出660.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1938.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161845950dfd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161845950dfd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","01789","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2584915857","title":"中信建投：国产厂家加速骨科全产业布局 看好行业未来成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584915857?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:15","pubTimestamp":1763536525,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，近年来，骨科植入物产品大范围集采后，促使国产公司加速创新布局。国产厂家产品布局逐渐丰富，加速骨科全产业链布局近年来，骨科植入物产品大范围集采后，促使国产公司加速创新布局，除数智化骨科产品外，也逐渐横向扩展产品品类、纵向布局产业链上游原材料业务。集采出清迎来业绩拐点，看好骨科行业远期成长空间短期来看，骨科三大细分领域集采均逐渐出清，各家公司经营业绩也陆续迎来拐点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK1583","BK1585","601066","BK1617","01789","BK1100"],"gpt_icon":0},{"id":"2584624040","title":"每日卖空追踪 | 爱康医疗 11月17日卖空量成交19.8万股，卖空比例为8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584624040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584624040?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368222,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月17日，跌0.34%，卖空量成交19.8万股，较上一交易日增加54.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163305a4a72d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163305a4a72d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1617","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2584624061","title":"爱康医疗11月17日主力净流出48.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584624061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584624061?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367346,"startTime":"0","endTime":"0","summary":"11月17日, 爱康医疗股价跌0.34%，报收5.92元，成交金额1338.6万元，换手率0.20%，振幅4.71%，量比0.52。爱康医疗今日主力资金净流出48.8万元，上一交易日主力净流入8.4万元。该股近5个交易日上涨0.51%，主力资金累计净流出821.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1580.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171620019509724a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171620019509724a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","BK1617","01789"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0072},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0522},{"period":"6month","weight":-0.0501},{"period":"1year","weight":0.0693},{"period":"ytd","weight":0.1751}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事设计、开发、生产及营销骨科植入物及相关产品的投资控股公司。该公司及其附属公司运营两个分部，包括骨科植入物中国分部和骨科植入物英国分部。该公司的业务主要有髋膝关节植入物业务、脊柱与创伤植入物业务、定制产品及服务以及研究与开发服务。定制产品及服务包括定制的关节、骨盆和脊柱创伤内植入物产品以及定制手术增值服务。该公司也从事关节业务、脊柱业务、海外业务以及数字骨科业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.01302},{"month":2,"riseRate":0.625,"avgChangeRate":0.049599},{"month":3,"riseRate":0.5,"avgChangeRate":0.00017},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":0.011825},{"month":8,"riseRate":0.5,"avgChangeRate":0.009842},{"month":9,"riseRate":0.625,"avgChangeRate":0.089925},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01478},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056519},{"month":12,"riseRate":0.375,"avgChangeRate":0.00035}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}