爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

休市中 05-09 16:08:07

5.520

-0.090

-1.60%

最高5.690	最低5.330	成交量576.20万
今开5.690	昨收5.610	日振幅6.42%
总市值61.99亿	流通市值61.99亿	总股本11.23亿
成交额3,145万	换手率0.51%	流通股本11.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.52,"timestamp":1746778087029,"preClose":5.61,"halted":0,"volume":5762000,"delay":0,"floatShares":1123000000,"shares":1123000000,"eps":0.26372618275446313,"marketStatus":"休市中","change":-0.09,"latestTime":"05-09 16:08:07","open":5.69,"high":5.69,"low":5.33,"amount":31454366,"amplitude":0.064171,"askPrice":5.53,"askSize":2000,"bidPrice":5.5,"bidSize":364000,"shortable":3,"etf":0,"ttmEps":0.2578409388044028,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.61,"dividendRate":0.013168,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.660135991635237,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2533604868","title":"爱康医疗05月07日遭主力抛售60.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533604868?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605744,"startTime":"0","endTime":"0","summary":"05月07日, 爱康医疗股价跌1.79%，报收5.48元，成交金额2411.0万元，换手率0.39%，振幅4.30%，量比1.22。爱康医疗今日主力资金净流出60.0万元，上一交易日主力净流出230.0万元。该股近5个交易日下跌5.03%，主力资金累计净流出289.9万元；近20日主力资金累计净流出2509.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171537a6d621e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171537a6d621e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1583","BK1585"],"gpt_icon":0},{"id":"2530590982","title":"爱康医疗04月25日主力净流出332万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530590982?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:17","pubTimestamp":1745569043,"startTime":"0","endTime":"0","summary":"04月25日, 爱康医疗股价跌3.47%，报收5.85元，成交金额3418万元，换手率0.51%，振幅8.75%，量比1.24。爱康医疗今日主力资金净流出332万元，上一交易日主力净流入65万元。该股近5个交易日上涨1.22%，主力资金累计净流出407万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出251万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171042a6c7cfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171042a6c7cfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1617","BK1583","01789"],"gpt_icon":0},{"id":"2529517590","title":"爱康医疗的2024：净利不及四年前，应收周转慢于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517590","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529517590?lang=zh_cn&edition=full","pubTime":"2025-04-23 12:02","pubTimestamp":1745380953,"startTime":"0","endTime":"0","summary":"在年线连续两年收跌后，爱康医疗（01789）股价迎来久违的上涨，2025年开年至今累计涨幅25%，4月22日收报6.05港元，总市值68亿港元。之前的2023年和2024年，公司股价分别下跌35.48%、21.73%。此前的3月26日，爱康医疗发布2024年度业绩公告，实现营业收入13.46亿元，较2023年增长23.08%；净利润2.74亿元，较2023年增长50.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385622939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1617","BK1585","BK1100","01789","BK1583"],"gpt_icon":0},{"id":"2529322095","title":"爱康医疗04月22日主力净流入54万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529322095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529322095?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309815,"startTime":"0","endTime":"0","summary":"04月22日, 爱康医疗股价涨2.54%，报收6.05元，成交金额1696万元，换手率0.25%，振幅4.07%，量比0.45。爱康医疗今日主力资金净流入54万元，上一交易日主力净流出81万元。该股近5个交易日上涨0.50%，主力资金累计净流入207万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出194万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171515a6c38c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171515a6c38c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","BK1585","01789","BK1583"],"gpt_icon":0},{"id":"2528303130","title":"集采风险逐步出清，重返双位数营收增长的爱康医疗(01789)踏上数字骨科风口","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528303130?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:47","pubTimestamp":1744962479,"startTime":"0","endTime":"0","summary":"在防御性资产抗风险能力增强的同时，爱康医疗也在加速向数字骨科和骨科手术机器人方向转型，寻求更多的进攻性资产增量。按最新上报销量，爱康目前国内市场销量占比20%，其在头部10家医院的植入物市场份额连续第4年上升，2024年已达19%。因此对于爱康医疗而言，虽然目前集采风险已逐步出清，但在诸如数字骨科和骨科机器人等更具进攻性的资产上仍有较大的提升和追赶空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789"],"gpt_icon":0},{"id":"2527282975","title":"爱康医疗盘中异动 早盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527282975?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:20","pubTimestamp":1744773614,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时20分，爱康医疗股票出现异动，股价大幅下挫5.10%。截至发稿，该股报5.770港元/股，成交量319.6万股，换手率0.28%，振幅6.09%。爱康医疗股票所在的医疗设备及用品行业中，整体跌幅为0.25%。其相关个股中，紫元元、GUANZE MEDICAL、普华和顺涨幅较大，振幅较大的相关个股有巨星医疗控股、康沣生物-B、加和国际控股，振幅分别为16.67%、15.61%、10.13%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112014aa2c70d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112014aa2c70d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1585","BK1100","BK1583"],"gpt_icon":0},{"id":"2527617424","title":"爱康医疗04月15日获主力加仓12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527617424?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704956,"startTime":"0","endTime":"0","summary":"04月15日, 爱康医疗股价涨2.18%，报收6.08元，成交金额4712万元，换手率0.69%，振幅4.87%，量比0.85。爱康医疗今日主力资金净流入12万元，连续3日净流入，上一交易日主力净流入97万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为4.71%。该股近5个交易日上涨4.44%，主力资金累计净流出424万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1022万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171209a4597c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171209a4597c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","BK1583","BK1585","01789"],"gpt_icon":0},{"id":"2527010511","title":"港股异动 | 爱康医疗(01789)涨超4% 机构称手术机器人行业渗透率有望进一步提升 进口替代确定性强","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010511","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527010511?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:31","pubTimestamp":1744684263,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱康医疗涨超4%，截至发稿，涨4.03%，报6.19港元，成交额1467.08万港元。据悉，爱康医疗自主研发了爱康膝关节手术机器人系统与iBot关节手术机器人系统，并分别在2024年4月17日和2023年11月22日或NMPA注册批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1583","BK1617","01789","BK1585"],"gpt_icon":0},{"id":"2527374641","title":"每日卖空追踪 | 爱康医疗 04月14日卖空量成交82万股，卖空比例为11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527374641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527374641?lang=zh_cn&edition=full","pubTime":"2025-04-14 18:40","pubTimestamp":1744627230,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间04月14日，跌0.34%，卖空量成交82万股，较上一交易日增加418.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184034a4585ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414184034a4585ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1100","BK1617","BK1583","01789"],"gpt_icon":0},{"id":"2518820210","title":"爱康医疗03月10日主力净流出74万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518820210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518820210?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:15","pubTimestamp":1741594549,"startTime":"0","endTime":"0","summary":"03月10日, 爱康医疗股价跌4.19%，报收5.03元，成交金额1756万元，换手率0.31%，振幅5.90%，量比0.45。爱康医疗今日主力资金净流出74万元，上一交易日主力净流入465万元。该股近5个交易日上涨5.01%，主力资金累计净流入1696万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1571万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2334/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165916a269b980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165916a269b980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1617","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2517128038","title":"爱康医疗盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517128038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517128038?lang=zh_cn&edition=full","pubTime":"2025-03-07 11:38","pubTimestamp":1741318709,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时38分，爱康医疗股票出现异动，股价急速拉升5.38%。截至发稿，该股报5.480港元/股，成交量630.1万股，换手率0.56%，振幅10.19%。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.13%。其相关个股中，心通医疗-B、微创医疗、百心安-B涨幅较大，振幅较大的相关个股有百心安-B、心通医疗-B、爱康医疗，振幅分别为18.26%、11.20%、10.19%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113829963cf4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307113829963cf4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","BK1100","01789"],"gpt_icon":0},{"id":"2517293251","title":"爱康医疗盘中异动 早盘股价大涨5.25%报5.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517293251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517293251?lang=zh_cn&edition=full","pubTime":"2025-03-05 09:39","pubTimestamp":1741138747,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时39分，爱康医疗股票出现波动，股价快速拉升5.25%。截至发稿，该股报5.210港元/股，成交量122.2万股，换手率0.11%，振幅5.05%。资金方面，该股资金流入490.944万港元，流出74.488万港元。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，爱康医疗、鹰瞳科技-B、微创机器人-B涨幅较大，振幅较大的相关个股有百心安-B、GUANZE MEDICAL、爱康医疗，振幅分别为6.85%、4.48%、4.24%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093907abe8ae9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305093907abe8ae9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1585","01789"],"gpt_icon":0},{"id":"2516625167","title":"爱康医疗03月04日获主力加仓117万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625167?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081083,"startTime":"0","endTime":"0","summary":"03月04日, 爱康医疗股价涨3.34%，报收4.95元，成交金额1964万元，换手率0.36%，振幅7.10%，量比0.78。爱康医疗今日主力资金净流入117万元，上一交易日主力净流入59万元。该股近5个交易日上涨0.62%，主力资金累计净流出29万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1198万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174030abe791cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174030abe791cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1585","01789"],"gpt_icon":0},{"id":"2514036028","title":"Platinum Investment Management Limited减持爱康医疗(01789)69.4万股 每股作价约4.93港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036028","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514036028?lang=zh_cn&edition=full","pubTime":"2025-02-27 18:57","pubTimestamp":1740653820,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，2月26日，Platinum Investment Management Limited减持爱康医疗(01789)69.4万股，每股作价4.9262港元，总金额约为341.88万港元。减持后最新持股数目约为5590.29万股，最新持股比例为4.98%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-27/doc-inemxrkf6365745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1583","BK1100","01789","BK1585"],"gpt_icon":0},{"id":"2512789061","title":"爱康医疗02月19日主力资金流出43万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512789061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512789061?lang=zh_cn&edition=full","pubTime":"2025-02-19 16:16","pubTimestamp":1739953018,"startTime":"0","endTime":"0","summary":"02月19日, 爱康医疗股价跌1.74%，报收5.09元，成交金额1996万元，换手率0.35%，振幅3.09%，量比0.53。爱康医疗今日主力资金净流出43万元，连续3日净流出，上一交易日主力净流出167万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.71%，平均跌幅为1.44%。该股近5个交易日上涨1.39%，主力资金累计净流出22万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1206万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161809a24b994d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161809a24b994d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","01789","BK1585"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00546","01658","03968","00327","00853","00142","01070","03692","SG9999002463.SGD","02016","00836","00548","03933","00512","00981","03396","01357","00013","02096","00868","00293","01405","02402","01876","00107","02171","01071","01177","06855","01907","00788","02498","00267","02400","09885","01787","06616","01860","02208","01119","01112","00861","02333","00762","00175","03650","01585","06181","09995","02533","01818","02015","01541","02099","02465","01766","09987","00371","09880","BK1536","02269","03311","02005","00316","00241","00425","02338","02367","02601","00728","01735","00384","02162","02172","06160","00666","01618","02268","02291","03618","00300","06699","00303","01789","03360","03888","06060","09992","01138","BK1506","00412","01066","01199","00467","00189","02359","09988","09922","01579","01341","00177","09868","03918","00826","00856","01855","03328","00288","02688","02057","00270","09626","03988","00855","02158","03690","06818","01128","09688","01530","02186","01211","00991","09858","00008","00590","01691","01921","02883","00939","HSCEI","BK1589","00777","06618","01686","06198","00038","06110","00392","00819","00257","09923","00576","01919","01513","06821","00751","06936","00867","01810","09926","00006","06990","00148","00005","02382","06680","01929","09890","03369","00659","01772","HSTECH","02155","03606","01963","01888","01558","06069","00003","02157","02018","00014","00144","02607","00772","01310","09696","00317","09899","BK1133","01519","03969","02600","06127","01952","01093","01347","02105","02618","06186","02121","02380","02386","00220","03800","09969","01675","01024","06690","00152","01193","02282","06808","01052"],"gpt_icon":0},{"id":"2512364471","title":"爱康医疗02月18日遭主力抛售167万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512364471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512364471?lang=zh_cn&edition=full","pubTime":"2025-02-18 16:17","pubTimestamp":1739866637,"startTime":"0","endTime":"0","summary":"02月18日, 爱康医疗股价涨1.57%，报收5.18元，成交金额1951万元，换手率0.34%，振幅4.12%，量比0.48。爱康医疗今日主力资金净流出167万元，上一交易日主力净流出14万元。该股近5个交易日上涨1.78%，主力资金累计净流入232万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1248万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161828abd34c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161828abd34c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2511631828","title":"爱康医疗(01789)上涨5.12%，报5.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511631828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511631828?lang=zh_cn&edition=full","pubTime":"2025-02-14 14:26","pubTimestamp":1739514392,"startTime":"0","endTime":"0","summary":"2月14日，爱康医疗(01789)盘中上涨5.12%，截至14:26，报5.13元/股，成交3473.56万元。爱康医疗控股有限公司是一家主要从事骨科技术研究、产品开发、规模化制造和营销的公司，其中包括将3D打印技术应用于关节置换、脊柱、创伤修复等植入物的开发和生产。该公司是中国人工关节领域的领导企业，产品在全球40多个国家和地区广泛使用，平均每二分钟就有一例爱康假体被植入。截至2024年中报，爱康医疗营业总收入6.57亿元、净利润1.39亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14142648160847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2511634878","title":"爱康医疗盘中异动 下午盘股价大涨5.12%报5.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511634878?lang=zh_cn&edition=full","pubTime":"2025-02-14 14:26","pubTimestamp":1739514388,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时26分，爱康医疗股票出现波动，股价快速上涨5.12%。截至发稿，该股报5.130港元/股，成交量687.8万股，换手率0.61%，振幅4.51%。资金方面，该股资金流入1610.73万港元，流出1183.99万港元。最近的财报数据显示，该股实现营业收入7.20亿港元，净利润1.53亿港元，每股收益0.13港元，毛利4.37亿港元，市盈率28.66倍。爱康医疗股票所在的医疗设备及用品行业中，整体涨幅为0.40%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141426289885059a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141426289885059a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1585","BK1583","01789"],"gpt_icon":0},{"id":"2510328017","title":"爱康医疗（01789.HK）2月12日收盘下跌0.59%，成交4669.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510328017?lang=zh_cn&edition=full","pubTime":"2025-02-12 17:08","pubTimestamp":1739351315,"startTime":"0","endTime":"0","summary":"2月12日，截至港股收盘，恒生指数上涨2.64%，报21857.92点。爱康医疗收报5.04港元/股，下跌0.59%，成交量932万股，成交额4669.03万港元，振幅3.94%。最近一个月来，爱康医疗累计涨幅20.29%，今年来累计涨幅3.92%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，爱康医疗实现营业总收入6.57亿元，同比增长1.3%；归母净利润1.39亿元，同比增长5.04%；毛利率60.64%，资产负债率21.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12170848113912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01789","BK1583","BK1100","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":-0.0515},{"period":"3month","weight":0.2239},{"period":"6month","weight":0.0534},{"period":"1year","weight":-0.0213},{"period":"ytd","weight":0.1381}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事设计、开发、生产及营销骨科植入物及相关产品的投资控股公司。该公司及其附属公司运营两个分部，包括骨科植入物中国分部和骨科植入物英国分部。该公司的业务主要有髋膝关节植入物业务、脊柱与创伤植入物业务、定制产品及服务以及研究与开发服务。定制产品及服务包括定制的关节、骨盆和脊柱创伤内植入物产品以及定制手术增值服务。该公司也从事关节业务、脊柱业务、海外业务以及数字骨科业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.013103},{"month":2,"riseRate":0.625,"avgChangeRate":0.049598},{"month":3,"riseRate":0.5,"avgChangeRate":0.000153},{"month":4,"riseRate":0.5,"avgChangeRate":0.07031},{"month":5,"riseRate":0.5,"avgChangeRate":0.000782},{"month":6,"riseRate":0.571429,"avgChangeRate":0.0531},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.007264},{"month":8,"riseRate":0.571429,"avgChangeRate":0.037606},{"month":9,"riseRate":0.714286,"avgChangeRate":0.104742},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.025954},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.057022},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.00141}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}