JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

已收盘 02-13 16:08:09

1.820

-0.010

-0.55%

最高1.860	最低1.810	成交量600.85万
今开1.810	昨收1.830	日振幅2.73%
总市值63.25亿	流通市值63.24亿	总股本34.75亿
成交额1,103万	换手率0.17%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.82,"timestamp":1770970089000,"preClose":1.83,"halted":0,"volume":6008500,"delay":0,"changeRate":-0.005464480874316944,"floatShares":3474571777,"shares":3475000000,"eps":0.014086158512276532,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-13 16:08:09","open":1.81,"high":1.86,"low":1.81,"amount":11034020,"amplitude":0.027322,"askPrice":1.82,"askSize":23500,"bidPrice":1.81,"bidSize":202500,"shortable":3,"etf":0,"ttmEps":-0.16870558990674367,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.83,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.582545,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2610601750","title":"每日卖空追踪 | JS环球生活 02月10日卖空量成交18.75万股，卖空比例为5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610601750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610601750?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712225,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间02月10日，涨0.56%，卖空量成交18.75万股，较上一交易日减少66.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163312a6e9ac72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163312a6e9ac72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","01691","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2610360346","title":"每日卖空追踪 | JS环球生活 02月09日卖空量成交12.2万股，卖空比例为3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610360346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610360346?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:30","pubTimestamp":1770625824,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间02月09日，跌0.56%，卖空量成交12.2万股，较上一交易日减少72.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163646a6e54eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163646a6e54eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","01691","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2610367106","title":"JS环球生活02月09日主力净流出137.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610367106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610367106?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624956,"startTime":"0","endTime":"0","summary":"02月09日, JS环球生活股价跌0.56%，报收1.79元，成交金额707.6万元，换手率0.11%，振幅2.22%，量比1.28。JS环球生活今日主力资金净流出137.0万元，上一交易日主力净流入149.7万元。该股近5个交易日下跌1.11%，主力资金累计净流入49.1万元；近20日主力资金累计净流出299.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a6e54001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a6e54001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2609270592","title":"每日卖空追踪 | JS环球生活 02月06日卖空量成交20.7万股，卖空比例为8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609270592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609270592?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366625,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间02月06日，跌0.55%，卖空量成交20.7万股，较上一交易日减少64.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163335a483cdd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163335a483cdd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","BK1557","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2609532142","title":"每日卖空追踪 | JS环球生活 02月05日卖空量成交14.6万股，卖空比例为5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609532142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609532142?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280223,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间02月05日，涨0.56%，卖空量成交14.6万股，较上一交易日减少68.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163415a6d65510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163415a6d65510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2608805522","title":"每日卖空追踪 | JS环球生活 02月03日卖空量成交17.35万股，卖空比例为5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608805522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608805522?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107424,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间02月03日，涨0.56%，卖空量成交17.35万股，较上一交易日减少90.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163404a6cdb705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163404a6cdb705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","SG9999001069.SGD","BK1214","01691"],"gpt_icon":0},{"id":"1141581307","title":"JS环球生活（1691）公布2026年1月月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1141581307","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141581307?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:45","pubTimestamp":1770104758,"startTime":"0","endTime":"0","summary":"JS环球生活有限公司（下称“公司”，股票代码：1691）于2026年2月3日披露2026年1月股份变动月报表。根据公告，报告期内公司已发行及注册股本均未发生变化，股本结构保持稳定。\n公司注册股本上月与本月皆为5,000,000,000股，每股面值USD 0.00001，注册资本总额保持在USD 50,000。已发行股份数同样保持不变，于2026年1月31日仍为3,474,571,777股，且无购回、注销或库存股份变动。\n公告显示，本月并未发生任何股份期权、权证或可换股票据等相关激励计划的变动，公司确认截至2026年1月末继续符合香港联交所规定的公众持股量要求。公告由董事王旭宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"gpt_icon":0},{"id":"2608381458","title":"【券商聚焦】中金公司：传统消费景气度有待提振，观察消费支持政策实施效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381458","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608381458?lang=zh_cn&edition=full","pubTime":"2026-02-03 08:59","pubTimestamp":1770080389,"startTime":"0","endTime":"0","summary":"2025年12月，洗衣机、冰箱、空调销售量当月同比分别下降27%、37%、36%，销售增速继续下滑，2026年国补政策已落地，更加聚焦核心品类。在中央经济工作会议提出的重点工作任务中，扩内需仍然居于首位，方向包括“制定实施城乡居民增收计划”、“扩大优质商品和服务供给”、“释放服务消费潜力”等，后续相关政策落地效果有待观察。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","LU0359202008.SGD","BK1147","IE00B5MMRT66.SGD","LU0359201885.HKD","LU1993786604.SGD","SGXZ90724238.SGD","LU0702159699.USD","IE00B031HY20.USD","SG9999002828.SGD","BK1607","601995","IE0008368742.USD","LU0359201612.USD","IE00BMCWC346.EUR","BK1096","LU2778985437.USD","01691","LU0287142896.SGD","LU2663582299.SGD","00300","LU1508157978.USD","06690","00288","LU1166156734.SGD","LU1580142542.USD","LU1807302812.USD","LU0431992006.USD","LU0541501648.USD","BK1557","SG9999001226.SGD","BK1603","LU1655091616.SGD","00921","03908","LU0541502299.USD","SG9999002950.SGD","SG9999001093.SGD","LU0877626530.USD","BK1543","LU2048586759.USD","BK1214","01070","BK0276","LU2476274308.USD","SG9999001069.SGD","LU0173614495.USD","IE00BZ08YR35.GBP","IE0034224299.USD","BK1501"],"gpt_icon":0},{"id":"2608811018","title":"【券商聚焦】中信证券：家电龙头凭借全球化布局与成本优势仍具相对配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2608811018","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608811018?lang=zh_cn&edition=full","pubTime":"2026-02-03 08:42","pubTimestamp":1770079353,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025Q4主动偏股型基金重仓家电比例环比回升。其中重仓白电比例有所回升；黑电持仓比例持平；厨电、小家电、照明、零部件板块关注度分化。展望后续，在2026年国补政策延续的背景下，内销需求有望部分修复；而外销在新兴市场需求支撑下仍具韧性，龙头凭借全球化布局与成本优势仍具相对配置价值。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131003.USD","BK0028","IE00B5MMRT66.SGD","01070","00300","BK0276","00921","IE00BZ08YR35.GBP","BK1214","SGXZ90724238.SGD","LU0593848301.USD","06690","BK0196","BK1502","LU1997245177.USD","IE0034224299.USD","LU1720050803.USD","00751","LU0205439572.USD","02148","IE0008368742.USD","IE00BYV24P56.USD","SG9999002950.SGD","BK0012","BK1516","IE00BZ08YT58.USD","06030","LU0405327494.USD","LU0862451753.SGD","LU2048586759.USD","LU2476274308.USD","IE0008369823.USD","IE00BPRC5H50.USD","SG9999006597.SGD","LU2778985437.USD","LU1328615791.USD","LU0868486357.SGD","SG9999001069.SGD","BK1583","600030","LU1655091616.SGD","LU2148510915.USD","01691","IE00BMCWC346.EUR","LU0405327148.USD","LU2279701549.SGD","LU1993786604.SGD","LU1807302812.USD","BK0188","159730"],"gpt_icon":0},{"id":"2607720873","title":"每日卖空追踪 | JS环球生活 01月28日卖空量成交18万股，卖空比例为4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607720873","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607720873?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月28日，跌2.17%，卖空量成交18万股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164601a45f8a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164601a45f8a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1557","BK1214"],"gpt_icon":0},{"id":"2607208187","title":"JS环球生活01月28日主力净流出54.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607208187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607208187?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588120,"startTime":"0","endTime":"0","summary":"01月28日, JS环球生活股价跌2.17%，报收1.80元，成交金额669.7万元，换手率0.11%，振幅3.26%，量比1.21。JS环球生活今日主力资金净流出54.7万元，上一交易日主力净流入3.6万元。该股近5个交易日下跌1.09%，主力资金累计净流出152.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入970.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161735a6b6673c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128161735a6b6673c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","BK1502","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2606788754","title":"JS环球生活(01691)订立外汇远期合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2606788754","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606788754?lang=zh_cn&edition=full","pubTime":"2026-01-27 18:46","pubTimestamp":1769510769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活(01691)发布公告，于2026年1月27日，本公司与该银行订立名义金额为最高2亿美元的外汇远期合约，以对冲离岸人民币兑美元、日圆、澳元、纽西兰元、新加坡元、韩元及印度卢比的货币风险。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999001069.SGD","BK1557","BK1214","BK1502","01691"],"gpt_icon":0},{"id":"2606210627","title":"每日卖空追踪 | JS环球生活 01月26日卖空量成交26万股，卖空比例为11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606210627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606210627?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416224,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月26日，涨0.55%，卖空量成交26万股，较上一交易日减少49.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163907a6ad75a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163907a6ad75a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2605284508","title":"每日卖空追踪 | JS环球生活 01月23日卖空量成交1.35万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605284508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605284508?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月23日，股价较前一交易日持平，卖空量成交1.35万股，较上一交易日减少99.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163744a44d9dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163744a44d9dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","BK1214","BK1502","01691"],"gpt_icon":0},{"id":"2605284524","title":"JS环球生活01月23日主力净流出51.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605284524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605284524?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:16","pubTimestamp":1769156169,"startTime":"0","endTime":"0","summary":"01月23日，JS环球生活股价收平报1.83元，成交金额447.0万元，换手率0.07%，振幅2.19%，量比0.70。JS环球生活今日主力资金净流出51.0万元，上一交易日主力净流入37.3万元。该股近5个交易日下跌1.08%，主力资金累计净流入121.8万元；近20日主力资金累计净流入980.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162649a6a43dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123162649a6a43dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","BK1214","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2605106809","title":"First Beijing Investment Limited增持JS环球生活(01691)105.75万股 每股作价约1.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605106809","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605106809?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:51","pubTimestamp":1768992673,"startTime":"0","endTime":"0","summary":"1月15日，First Beijing Investment Limited增持JS环球生活(01691)105.75万股，每股作价1.8504港元，总金额约为195.68万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260121/20260121185216_18810.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260121/20260121185216_18810.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Beijing Investment Limited增持JS环球生活(01691)105.75万股 每股作价约1.85港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1557","BK1214","SG9999001069.SGD","BK1502","01691"],"gpt_icon":0},{"id":"2605848934","title":"每日卖空追踪 | JS环球生活 01月21日卖空量成交35.8万股，卖空比例为6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605848934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605848934?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984226,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月21日，跌0.54%，卖空量成交35.8万股，较上一交易日减少2.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165314a444d2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165314a444d2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2604539141","title":"每日卖空追踪 | JS环球生活 01月19日卖空量成交14.25万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604539141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604539141?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811423,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月19日，跌0.54%，卖空量成交14.25万股，较上一交易日减少88.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163948a72baa55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163948a72baa55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2603983442","title":"每日卖空追踪 | JS环球生活 01月15日卖空量成交80.85万股，卖空比例为7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603983442?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月15日，跌1.08%，卖空量成交80.85万股，较上一交易日减少8.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164024a4c6d2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164024a4c6d2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","SG9999001069.SGD","BK1502","01691"],"gpt_icon":0},{"id":"2603675242","title":"JS环球生活01月14日主力净流出47.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603675242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603675242?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378569,"startTime":"0","endTime":"0","summary":"01月14日, JS环球生活股价跌2.11%，报收1.86元，成交金额837.0万元，换手率0.13%，振幅2.63%，量比0.38。JS环球生活今日主力资金净流出47.5万元，上一交易日主力净流入133.9万元。该股近5个交易日下跌5.13%，主力资金累计净流入1116.2万元；近20日主力资金累计净流入1924.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162537a4c25d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162537a4c25d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01691","BK1502","BK1214","SG9999001069.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":-0.0368},{"period":"3month","weight":-0.0419},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0518}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":0.0069},{"period":"3month","weight":-0.0015},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2367},{"period":"ytd","weight":0.0547}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事家电业务的公司。该公司通过两个分部运营。九阳分部主要以“九阳”品牌从事设计、生产、营销、出口及分销厨房小家电业务。SharkNinja亚太分部主要以“Shark”及“Ninja”品牌设计、营销、生产、提供采购服务、出口、进口及分销地板护理产品、硬质表面蒸汽清洁产品、厨房小家电、个人护理电器及家居环境电器。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.015717},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.00158},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032462},{"month":6,"riseRate":0.5,"avgChangeRate":-0.074429},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032164},{"month":8,"riseRate":0.333333,"avgChangeRate":0.098895},{"month":9,"riseRate":0.5,"avgChangeRate":0.004289},{"month":10,"riseRate":0,"avgChangeRate":-0.091558},{"month":11,"riseRate":0.833333,"avgChangeRate":0.109718},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008718}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}