JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

交易中 12-08 15:07:17

1.910

+0.010

+0.53%

最高1.910	最低1.870	成交量784.45万
今开1.910	昨收1.900	日振幅2.11%
总市值66.37亿	流通市值66.36亿	总股本34.75亿
成交额1,489万	换手率0.23%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.91,"timestamp":1765177636214,"preClose":1.9,"halted":0,"volume":7844500,"delay":0,"floatShares":3474571777,"shares":3475000000,"eps":0.014021709528070653,"marketStatus":"交易中","change":0.01,"latestTime":"12-08 15:07:17","open":1.91,"high":1.91,"low":1.87,"amount":14894735,"amplitude":0.021053,"askPrice":1.91,"askSize":252000,"bidPrice":1.9,"bidSize":459500,"shortable":3,"etf":0,"ttmEps":-0.16793370423685952,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765181400000},"marketStatusCode":2,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.9,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":1.429116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2588068327","title":"JS环球生活12月02日主力净流入167.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588068327?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663354,"startTime":"0","endTime":"0","summary":"12月02日, JS环球生活股价涨1.58%，报收1.93元，成交金额1635.0万元，换手率0.25%，振幅2.11%，量比1.40。JS环球生活今日主力资金净流入167.8万元，上一交易日主力净流出72.2万元。该股近5个交易日上涨4.30%，主力资金累计净流入142.7万元；近20日主力资金累计净流入1862.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162139a4c7975d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162139a4c7975d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2588726040","title":"每日卖空追踪 | JS环球生活 12月01日卖空量成交10.95万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588726040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588726040?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间12月01日，跌0.52%，卖空量成交10.95万股，较上一交易日减少64.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163302a4c55078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163302a4c55078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","01691","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2587732746","title":"每日卖空追踪 | JS环球生活 11月28日卖空量成交17万股，卖空比例为3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587732746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587732746?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318621,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月28日，跌0.52%，卖空量成交17万股，较上一交易日减少27.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164323978468d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164323978468d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","01691","BK1557","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2587327767","title":"JS环球生活11月28日主力净流出8.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587327767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587327767?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317745,"startTime":"0","endTime":"0","summary":"11月28日, JS环球生活股价跌0.52%，报收1.91元，成交金额846.1万元，换手率0.13%，振幅2.08%，量比0.48。JS环球生活今日主力资金净流出8.5万元，上一交易日主力净流入34.8万元。该股近5个交易日上涨6.08%，主力资金累计净流入516.0万元；近20日主力资金累计净流入1634.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162139951f5324&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162139951f5324&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","BK1502","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2586625302","title":"JS环球生活11月26日获主力加仓20.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586625302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586625302?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144936,"startTime":"0","endTime":"0","summary":"11月26日, JS环球生活股价涨2.15%，报收1.90元，成交金额2071.0万元，换手率0.31%，振幅3.23%，量比0.90。JS环球生活今日主力资金净流入20.9万元，连续3日净流入，上一交易日主力净流入153.7万元。|11月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|奇士达|2.54%|#|高地股份|1.91%|#|扬科集团|0.92%|#|...|...|#440|JS环球生活|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161831951b435c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161831951b435c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","SG9999001069.SGD","BK1502","01691"],"gpt_icon":0},{"id":"2586278614","title":"每日卖空追踪 | JS环球生活 11月25日卖空量成交64.95万股，卖空比例为12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278614?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059422,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月25日，涨1.64%，卖空量成交64.95万股，较上一交易日减少78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330795192d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516330795192d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","SG9999001069.SGD","01691","BK1557"],"gpt_icon":0},{"id":"2585121015","title":"每日卖空追踪 | JS环球生活 11月21日卖空量成交273.25万股，卖空比例为21.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585121015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585121015?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713824,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月21日，涨1.12%，卖空量成交273.25万股，较上一交易日增加46.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163311a7089501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163311a7089501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1557","01691","BK1214","BK1502"],"gpt_icon":0},{"id":"2584902283","title":"JS环球生活11月19日遭主力抛售865.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584902283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584902283?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540151,"startTime":"0","endTime":"0","summary":"11月19日, JS环球生活股价跌3.23%，报收1.80元，成交金额3521.1万元，换手率0.56%，振幅5.38%，量比0.57。JS环球生活今日主力资金净流出865.2万元，连续3日净流出，上一交易日主力净流出249.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为3.52%。该股近5个交易日下跌6.25%，主力资金累计净流入1387.7万元；近20日主力资金累计净流出2130.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191620499772f616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191620499772f616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2584997370","title":"每日卖空追踪 | JS环球生活 11月18日卖空量成交155万股，卖空比例为10.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584997370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584997370?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454622,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月18日，跌1.59%，卖空量成交155万股，较上一交易日减少31.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163316950bc436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118163316950bc436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","01691","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2584997349","title":"遭“转移核心资产、巨额套现”质疑后，JS环球生活不再独家经营九阳股份境外业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2584997349","media":"中国青年网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584997349?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:05","pubTimestamp":1763449553,"startTime":"0","endTime":"0","summary":"据公开信息，JS环球生活和九阳股份的实控人均为王旭宁。此次调整最直接的变化是，JS环球生活不再独家拥有九阳股份的境外业务经销权。做空机构质疑九阳系“转移核心资产”及“巨额套现”更早之前，九阳股份和JS环球生活及相关公司之间的系列运作曾被指“转移核心资产”及“巨额套现”逾9亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118150754a7012ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118150754a7012ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","SG9999001069.SGD","BK1214","01691","BK1502"],"gpt_icon":0},{"id":"2584794236","title":"每日卖空追踪 | JS环球生活 11月17日卖空量成交87.9万股，卖空比例为5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584794236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584794236?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368221,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月17日，跌1.05%，卖空量成交87.9万股，较上一交易日减少86.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163318976e73b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163318976e73b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","01691","SG9999001069.SGD","BK1557","BK1502"],"gpt_icon":0},{"id":"2584679446","title":"JS环球生活11月17日主力净流出465.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584679446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584679446?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367352,"startTime":"0","endTime":"0","summary":"11月17日, JS环球生活股价跌1.05%，报收1.89元，成交金额3223.2万元，换手率0.50%，振幅4.71%，量比0.56。JS环球生活今日主力资金净流出465.9万元，上一交易日主力净流入2304.3万元。该股近5个交易日上涨2.17%，主力资金累计净流入3068.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出776.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162111976e6bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117162111976e6bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","SG9999001069.SGD","01691","BK1557"],"gpt_icon":0},{"id":"2583547317","title":"JS环球生活(01691.HK)早盘涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583547317","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583547317?lang=zh_cn&edition=full","pubTime":"2025-11-14 10:11","pubTimestamp":1763086294,"startTime":"0","endTime":"0","summary":"每经AI快讯，JS环球生活(01691.HK)早盘涨超8%，截至发稿，涨5.58%，报2.08港元，成交额5237.98万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511143564580122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511143564580122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1214","SG9999001069.SGD","BK1502","BK1557","01691"],"gpt_icon":0},{"id":"2583542637","title":"港股异动 | JS环球生活(01691)早盘涨超8% 九阳豆浆新品走红 九阳股份(002242.SZ)连续两日涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2583542637","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583542637?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:54","pubTimestamp":1763085279,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，JS环球生活早盘涨超8%，截至发稿，涨5.58%，报2.08港元，成交额5237.98万港元。值得注意的是，而JS环球生活有限公司是由九阳股份实际控制人王旭宁实际控制的企业。据蓝鲸新闻报道，尽管品牌名称相似，但九阳豆浆与九阳股份实为两家独立运营的企业。九阳股份董秘紧急澄清，称公司没有哈基米hachimi相关的产品，公司主营业务及产品聚焦于厨房小家电领域，公司及其下属公司均不涉及食品、饮品类产品。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01691","002242","BK0188","BK0028","BK0224","BK1557","BK1502","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2583471526","title":"JS环球生活盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583471526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583471526?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:36","pubTimestamp":1763084185,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时36分，JS环球生活股票出现异动，股价快速拉升5.08%。截至发稿，该股报2.070港元/股，成交量673.35万股，换手率0.19%，振幅8.12%。JS环球生活股票所在的家庭电器行业中，整体跌幅为1.21%。其相关个股中，JS环球生活、中国智能科技、蚬壳电业涨幅较大，振幅较大的相关个股有JS环球生活、香江电器、泉峰控股，振幅分别为8.12%、3.16%、2.23%。JS环球生活公司简介：JS环球生活有限公司是一家主要从事家电业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114093625a6f831f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114093625a6f831f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","BK1557","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"2583516226","title":"每日卖空追踪 | JS环球生活 11月13日卖空量成交31.2万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583516226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583516226?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022625,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月13日，涨2.6%，卖空量成交31.2万股，较上一交易日减少69.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131633159766b2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131633159766b2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1214","BK1557"],"gpt_icon":0},{"id":"2583458958","title":"JS环球生活11月12日获主力加仓106.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583458958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583458958?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935346,"startTime":"0","endTime":"0","summary":"11月12日, JS环球生活股价涨1.05%，报收1.92元，成交金额1357.6万元，换手率0.20%，振幅2.11%，量比0.62。JS环球生活今日主力资金净流入106.6万元，连续4日净流入，上一交易日主力净流入459.7万元。该股近5个交易日上涨8.47%，主力资金累计净流入322.4万元；近20日主力资金累计净流出3242.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216201597644d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111216201597644d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","SG9999001069.SGD","01691","BK1214","BK1557"],"gpt_icon":0},{"id":"2582919373","title":"每日卖空追踪 | JS环球生活 11月11日卖空量成交51.2万股，卖空比例为4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582919373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582919373?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间11月11日，涨3.26%，卖空量成交51.2万股，较上一交易日减少31.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116325697621ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116325697621ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","BK1214","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2582391930","title":"JS环球生活11月11日获主力加仓459.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582391930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582391930?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848931,"startTime":"0","endTime":"0","summary":"11月11日, JS环球生活股价涨3.26%，报收1.90元，成交金额2176.3万元，换手率0.33%，振幅3.80%，量比0.86。JS环球生活今日主力资金净流入459.7万元，连续3日净流入，上一交易日主力净流入20.7万元。该股近5个交易日上涨5.59%，主力资金累计净流出214.9万元；近20日主力资金累计净流出3679.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161747a4994cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161747a4994cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1502","01691","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2581882865","title":"JS环球生活11月07日主力净流入181.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581882865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581882865?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503339,"startTime":"0","endTime":"0","summary":"11月07日, JS环球生活股价涨0.55%，报收1.82元，成交金额919.9万元，换手率0.15%，振幅1.66%，量比0.22。JS环球生活今日主力资金净流入181.7万元，上一交易日主力净流出446.3万元。该股近5个交易日上涨2.25%，主力资金累计净流出827.8万元；近20日主力资金累计净流出4950.4万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161857a48fa472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107161857a48fa472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1557","SG9999001069.SGD","BK1502","BK1214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":-0.0052},{"period":"1month","weight":0.0734},{"period":"3month","weight":-0.0104},{"period":"6month","weight":-0.0404},{"period":"1year","weight":0.3768},{"period":"ytd","weight":0.3669}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事家电业务的公司。该公司通过两个分部运营。九阳分部主要以“九阳”品牌从事设计、生产、营销、出口及分销厨房小家电业务。SharkNinja亚太分部主要以“Shark”及“Ninja”品牌设计、营销、生产、提供采购服务、出口、进口及分销地板护理产品、硬质表面蒸汽清洁产品、厨房小家电、个人护理电器及家居环境电器。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030426},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032462},{"month":6,"riseRate":0.5,"avgChangeRate":-0.074429},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032164},{"month":8,"riseRate":0.333333,"avgChangeRate":0.098895},{"month":9,"riseRate":0.5,"avgChangeRate":0.004289},{"month":10,"riseRate":0,"avgChangeRate":-0.091558},{"month":11,"riseRate":0.833333,"avgChangeRate":0.109718},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011336}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}