JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

已收盘 03-25 16:08:03

1.850

-0.030

-1.60%

最高1.870	最低1.770	成交量2,956万
今开1.860	昨收1.880	日振幅5.32%
总市值64.28亿	流通市值64.28亿	总股本34.75亿
成交额5,390万	换手率0.85%	流通股本34.75亿
市净率1.49	ROE3.78%	每股收益0.30
52周最高2.220	52周最低1.170	市盈率6.18
股息0.00	股息收益率0.00	ROA-1.06%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.85,"timestamp":1742890083014,"preClose":1.88,"halted":0,"volume":29555000,"delay":0,"floatShares":3474571777,"shares":3474571777,"eps":0.299118980412283,"marketStatus":"已收盘","change":-0.03,"latestTime":"03-25 16:08:03","open":1.86,"high":1.87,"low":1.77,"amount":53902782,"amplitude":0.053191,"askPrice":1.85,"askSize":172000,"bidPrice":1.84,"bidSize":193500,"shortable":3,"etf":0,"ttmEps":0.055038452267089685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1742952600000},"marketStatusCode":5,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.88,"openAndCloseTimeList":[[1742866200000,1742875200000],[1742878800000,1742889600000]],"volumeRatio":0.764207,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2517362511","title":"JS环球生活03月06日获主力加仓443万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362511","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517362511?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248912,"startTime":"0","endTime":"0","summary":"03月06日, JS环球生活股价涨1.16%，报收1.74元，成交金额5181万元，换手率0.86%，振幅2.91%，量比0.95。JS环球生活今日主力资金净流入443万元，上一交易日主力净流入293万元。该股近5个交易日上涨0.57%，主力资金累计净流入587万元；近20日主力资金累计净流出2522万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111a26227a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111a26227a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1502","BK1557"],"gpt_icon":0},{"id":"2517551995","title":"JS环球生活03月05日主力净流入293万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517551995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517551995?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162524,"startTime":"0","endTime":"0","summary":"03月05日, JS环球生活股价涨0.58%，报收1.72元，成交金额3860万元，换手率0.65%，振幅2.92%，量比0.64。JS环球生活今日主力资金净流入293万元，上一交易日主力净流出220万元。该股近5个交易日下跌2.82%，主力资金累计净流入74万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4317万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名188/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165729a26057de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165729a26057de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2514319749","title":"JS环球生活盘中异动 快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514319749?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:45","pubTimestamp":1740728713,"startTime":"0","endTime":"0","summary":"2025年02月28日临近收盘15时45分，JS环球生活股票出现波动，股价快速跳水5.17%。截至发稿，该股报1.650港元/股，成交量3099.46万股，换手率0.89%，振幅6.32%。JS环球生活股票所在的家庭电器行业中，整体跌幅为2.44%。其相关个股中，华讯、中国智能科技、奇点国峰涨幅较大，振幅较大的相关个股有奇点国峰、JS环球生活、泉峰控股，振幅分别为12.71%、6.32%、5.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281545139896021b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281545139896021b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1502","BK1214","BK1557"],"gpt_icon":0},{"id":"2513255057","title":"JS环球生活02月21日遭主力抛售1334万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513255057?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:17","pubTimestamp":1740125829,"startTime":"0","endTime":"0","summary":"02月21日, JS环球生活股价跌4.17%，报收1.84元，成交金额1.20亿元，换手率1.87%，振幅4.17%，量比0.58。JS环球生活今日主力资金净流出1334万元，连续3日净流出，上一交易日主力净流出85万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.79%。该股近5个交易日上涨0.55%，主力资金累计净流出3092万元；近20日主力资金累计净流出1159万元，其中净流出天数为9日。该股主力净额占比0.21%，港股市场排名2635/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161859a24e4640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161859a24e4640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1557","BK1214"],"gpt_icon":0},{"id":"2512636413","title":"ＪＳ环球生活(01691)出现大手卖出84.95万股，成交价$1.92，涉资163.104万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512636413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512636413?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:08","pubTimestamp":1740038880,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为84.95万，成交价为港币$1.92，涉资163.104万。至目前为止，股价升3.784%，今日最高价为$1.97，而最低价为$1.82，总成交量为9.802千万股，总成交金额港币$1.859亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502208315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1557","BK1502","01691","SG9999001069.SGD","BK1214"],"gpt_icon":0},{"id":"2512992324","title":"JS环球生活(01691)上涨5.95%，报1.96元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512992324?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:53","pubTimestamp":1740034384,"startTime":"0","endTime":"0","summary":"2月20日，JS环球生活(01691)盘中上涨5.95%，截至14:53，报1.96元/股，成交1.21亿元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年中报，JS环球生活营业总收入52.95亿元、净利润1.55亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20145348276835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01691","SG9999001069.SGD","BK1557","BK1502","BK1214"],"gpt_icon":0},{"id":"2512499029","title":"JS环球生活盘中异动 快速上涨5.41%报1.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512499029?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:52","pubTimestamp":1740034377,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时52分，JS环球生活股票出现异动，股价大幅拉升5.41%。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.09%。其相关个股中，JS环球生活、创科实业、华讯涨幅较大，振幅较大的相关个股有JS环球生活、泉峰控股、中国智能科技，振幅分别为6.49%、5.80%、5.45%。该信息摘要如下：JS环球生活盘中一度涨超12%，截至发稿，股价上涨8.57%，现报1.90港元，成交额2.13亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220145257a24cc081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220145257a24cc081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","SG9999001069.SGD","BK1214","BK1502","BK1557"],"gpt_icon":0},{"id":"2512148170","title":"JS环球生活盘中异动 早盘急速下跌5.08%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512148170?lang=zh_cn&edition=full","pubTime":"2025-02-19 09:34","pubTimestamp":1739928889,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时34分，JS环球生活股票出现波动，股价大幅下跌5.08%。JS环球生活股票所在的家庭电器行业中，整体跌幅为0.16%。其相关个股中，海信家电、蚬壳电业、VESYNC涨幅较大，振幅较大的相关个股有创科实业、JS环球生活、海尔智家，振幅分别为3.90%、3.55%、1.73%。该信息摘要如下：JS环球生活盘中一度涨超12%，截至发稿，股价上涨8.57%，现报1.90港元，成交额2.13亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093449988a7665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093449988a7665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1557","BK1214","SG9999001069.SGD","BK1502"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09922","00836","01310","03690","00152","BK1536","02005","01558","06186","00826","HSTECH","00316","06069","09987","09626","00177","01686","02157","01177","01513","01810","03968","00467","02380","02601","00189","02883","09890","01963","00006","01772","01876","02171","BK1589","00384","00142","06680","01070","00038","00293","01519","01618","01952","02607","06127","09995","09988","SG9999002463.SGD","06855","00728","06808","01071","02172","00257","01066","02208","00939","01921","03969","06181","06990","00392","06690","02015","00371","00512","01907","03606","00144","09688","09899","01579","03650","02688","01112","01766","01341","01193","02155","BK1133","00819","00546","06821","06936","01093","00013","01658","02158","00777","00991","02367","02016","BK1506","01789","HSCEI","00241","02465","00751","01024","02096","06616","09696","00288","06160","00981","00666","00107","00856","00868","03888","00220","02162","03311","09926","02291","02269","01052","01211","01541","03396","02057","03988","03328","01585","00867","00861","02402","03800","02618","03369","00327","03618","06110","02600","02099","00548","00003","01138","02186","02498","09969","01818","00425","01347","02268","01128","00855","00853","02359","06060","00772","01735","01860","02018","01199","02338","03692","01919","01675","06198","02533","00590","00303","01530","00175","03360","01357","01888","01119","00014","01855","00788","03918","01405","00008","09885","02105","06699","00270","02382","01787","00267","06618","03933","02333","09858","00576","02400","00300","00005","09992","00317","00659","09923","02121","02282","00148","09880","01929","06818","09868","00412","02386","00762","01691"],"gpt_icon":0},{"id":"2512135731","title":"ＪＳ环球生活(01691)出现大手卖出170万股，成交价$1.97，涉资334.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135731","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512135731?lang=zh_cn&edition=full","pubTime":"2025-02-18 16:08","pubTimestamp":1739866080,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.97，涉资334.9万。至目前为止，股价升12.571%，今日最高价为$1.99，而最低价为$1.76，总成交量为1.869亿股，总成交金额港币$3.539亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502189082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1502","BK1214","BK1557","01691"],"gpt_icon":0},{"id":"2512900874","title":"JS环球生活午前涨超8% 招银国际维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900874","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512900874?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:56","pubTimestamp":1739850960,"startTime":"0","endTime":"0","summary":"　　JS环球生活盘中一度涨超12%，截至发稿，股价上涨8.57%，现报1.90港元，成交额2.13亿港元。　　招银国际指出，JS环球生活及附属九阳去年财报表现受压，然后国内业务正逐步回稳，市场份额仍在增长，同时SharkNinja在亚太地区表现亦不俗，憧憬主要股东积极进行回购，维持“买入”评级，认为集团中期展望稳健，长期前景依然向好。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmf7189905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01691"],"gpt_icon":0},{"id":"2512294902","title":"港股异动 | JS环球生活(01691)涨超10% 近期获董事长大手增持 机构指公司长期前景依然向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2512294902","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512294902?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:23","pubTimestamp":1739849015,"startTime":"0","endTime":"0","summary":"JS环球生活(01691)涨超10%，截至发稿，涨10.29%，报1.93港元，成交额1.4亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250218/20250218112422_80592.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250218/20250218112422_80592.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1214","BK1502","BK1557","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2512024919","title":"JS环球生活(01691)上涨10.29%，报1.93元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512024919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512024919?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:19","pubTimestamp":1739848789,"startTime":"0","endTime":"0","summary":"2月18日，JS环球生活(01691)盘中上涨10.29%，截至11:19，报1.93元/股，成交1.38亿元。JS环球生活有限公司是一家主营小家电的公司，拥有Shark、Ninja、Joyoung三大品牌，并在中国、日本、澳大利亚、韩国、东南亚等亚太地区拓展市场。2023年上半年该公司的持续经营业务收入为5.74亿美元，已被纳入恒生综合指数成分股、MSCI香港小型股指数、恒生ESG50指数、恒生可持续发展企业指数成分股。截至2024年中报，JS环球生活营业总收入52.95亿元、净利润1.55亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18111948218756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001069.SGD","BK1502","01691","BK1214","BK1557"],"gpt_icon":0},{"id":"2512906256","title":"JS环球生活盘中异动 早盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512906256?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:54","pubTimestamp":1739843673,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时54分，JS环球生活股票出现波动，股价大幅上涨5.14%。截至发稿，该股报1.840港元/股，成交量2389.7万股，换手率0.69%，振幅4.57%。JS环球生活股票所在的家庭电器行业中，整体涨幅为0.17%。其相关个股中，JS环球生活、中国智能科技、蚬壳电业涨幅较大，振幅较大的相关个股有奇点国峰、JS环球生活、泉峰控股，振幅分别为4.14%、4.00%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180954339626deb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180954339626deb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1502","BK1557","BK1214"],"gpt_icon":0},{"id":"2512964670","title":"南向资金2月14日净卖出JS环球生活1464.60万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512964670?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:30","pubTimestamp":1739755817,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持JS环球生活1464.60万股连续3日减持。截止当日收盘，港股通共持有JS环球生活27758.60万股，占流通股7.97%。JS环球生活近5个交易日下跌2.14%，港股通累计减持1722.15万股；近20个交易日上涨28.87%，港股通累计增持14729.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093124abd18ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093124abd18ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1214","BK1557"],"gpt_icon":0},{"id":"2511591536","title":"ＪＳ环球生活(01691)出现大手卖出89万股，成交价$1.83，涉资162.87万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591536","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511591536?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:08","pubTimestamp":1739520480,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为89万，成交价为港币$1.83，涉资162.87万。至目前为止，股价升2.809%，今日最高价为$1.84，而最低价为$1.77，总成交量为7.47千万股，总成交金额港币$1.346亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502148163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01691","SG9999001069.SGD","BK1557","BK1502","BK1214"],"gpt_icon":0},{"id":"2511513041","title":"JS环球生活02月13日遭主力抛售1006万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511513041?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:15","pubTimestamp":1739434517,"startTime":"0","endTime":"0","summary":"02月13日, JS环球生活股价跌2.73%，报收1.78元，成交金额1.42亿元，换手率2.22%，振幅7.10%，量比0.92。JS环球生活今日主力资金净流出1006万元，上一交易日主力净流出350万元。该股近5个交易日下跌4.81%，主力资金累计净流出392万元；近20日主力资金累计净流入6060万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161528abcd563e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161528abcd563e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","01691","BK1214","BK1502","BK1557"],"gpt_icon":0},{"id":"2510304347","title":"ＪＳ环球生活(01691)出现大手卖出120万股，成交价$1.83，涉资219.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510304347","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510304347?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:08","pubTimestamp":1739347680,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:08出现大手卖出，成交量为120万，成交价为港币$1.83，涉资219.6万。至目前为止，股价跌1.613%，今日最高价为$1.87，而最低价为$1.81，总成交量为5.308千万股，总成交金额港币$9.751千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502128744/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","BK1214","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2510749818","title":"JS环球生活02月11日主力资金流入471万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749818","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510749818?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:15","pubTimestamp":1739261725,"startTime":"0","endTime":"0","summary":"02月11日, JS环球生活股价涨2.76%，报收1.86元，成交金额1.41亿元，换手率2.19%，振幅6.63%，量比0.93。JS环球生活今日主力资金净流入471万元，连续3日净流入，上一交易日主力净流入189万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为8.22%。该股近5个交易日下跌9.22%，主力资金累计净流入172万元；近20日主力资金累计净流入8645万元，其中净流入天数为15日。该股主力净额占比0.07%，港股市场排名58/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161711abcaa632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161711abcaa632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1557","BK1214"],"gpt_icon":0},{"id":"2510846992","title":"JS环球生活盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510846992?lang=zh_cn&edition=full","pubTime":"2025-02-11 09:38","pubTimestamp":1739237893,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时38分，JS环球生活股票出现异动，股价快速上涨5.52%。截至发稿，该股报1.910港元/股，成交量1548.45万股，换手率0.45%，振幅6.08%。JS环球生活股票所在的家庭电器行业中，整体涨幅为0.16%。其相关个股中，中国智能科技、JS环球生活、创科实业涨幅较大，振幅较大的相关个股有JS环球生活、海尔智家、海信家电，振幅分别为5.52%、1.95%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093813abca3bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093813abca3bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","01691","SG9999001069.SGD","BK1214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":0.0387},{"period":"1month","weight":0.0217},{"period":"3month","weight":0.4921},{"period":"6month","weight":0.2703},{"period":"1year","weight":0.3525},{"period":"ytd","weight":0.3525}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0182},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.2497},{"period":"1year","weight":0.4489},{"period":"ytd","weight":0.1917}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事设计、生产、营销、出口及分销家电业务的投资控股公司。连同其附属公司，该公司通过两个业务分部进行运营。九阳分部通过线上及线下经销商销售九阳品牌旗下产品。产品包括蒸汽饭煲等烹饪电器，破壁机等食物料理电器，清洁电器和净水器等。SharkNinja分部提供Shark及Ninja品牌的小家电。产品包括吸尘器等清洁电器，食物料理电器，烹饪煲等烹饪电器和衣物护理产品等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.030426},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.05264},{"month":4,"riseRate":0.8,"avgChangeRate":0.107068},{"month":5,"riseRate":0.2,"avgChangeRate":-0.060066},{"month":6,"riseRate":0.6,"avgChangeRate":-0.08831},{"month":7,"riseRate":0.6,"avgChangeRate":-0.016375},{"month":8,"riseRate":0.2,"avgChangeRate":0.06981},{"month":9,"riseRate":0.6,"avgChangeRate":0.035284},{"month":10,"riseRate":0,"avgChangeRate":-0.101267},{"month":11,"riseRate":0.8,"avgChangeRate":0.117055},{"month":12,"riseRate":0.4,"avgChangeRate":-0.012555}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}