JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01691 JS环球生活

休市中 01-23 16:08:28

1.830

+0.000

0.00%

最高1.840	最低1.800	成交量244.46万
今开1.820	昨收1.830	日振幅2.19%
总市值63.59亿	流通市值63.58亿	总股本34.75亿
成交额447.04万	换手率0.07%	流通股本34.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.83,"timestamp":1769155708003,"preClose":1.83,"halted":0,"volume":2444550,"delay":0,"changeRate":0,"floatShares":3474571777,"shares":3475000000,"eps":0.001802,"marketStatus":"休市中","change":0,"latestTime":"01-23 16:08:28","open":1.82,"high":1.84,"low":1.8,"amount":4470389,"amplitude":0.021858,"askPrice":1.83,"askSize":5500,"bidPrice":1.82,"bidSize":361500,"shortable":3,"etf":0,"ttmEps":-0.169418,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769391000000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.83,"openAndCloseTimeList":[[1769131800000,1769140800000],[1769144400000,1769155200000]],"volumeRatio":0.6990310418097846,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01691","defaultTab":"news","newsList":[{"id":"2605106809","title":"First Beijing Investment Limited增持JS环球生活(01691)105.75万股 每股作价约1.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605106809","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605106809?lang=zh_cn&edition=full","pubTime":"2026-01-21 18:51","pubTimestamp":1768992673,"startTime":"0","endTime":"0","summary":"1月15日，First Beijing Investment Limited增持JS环球生活(01691)105.75万股，每股作价1.8504港元，总金额约为195.68万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260121/20260121185216_18810.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260121/20260121185216_18810.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Beijing Investment Limited增持JS环球生活(01691)105.75万股 每股作价约1.85港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01691","BK1557","BK1214","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2605848934","title":"每日卖空追踪 | JS环球生活 01月21日卖空量成交35.8万股，卖空比例为6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605848934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605848934?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984226,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月21日，跌0.54%，卖空量成交35.8万股，较上一交易日减少2.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165314a444d2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165314a444d2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","SG9999001069.SGD","BK1214","01691"],"gpt_icon":0},{"id":"2604539141","title":"每日卖空追踪 | JS环球生活 01月19日卖空量成交14.25万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604539141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604539141?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811423,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月19日，跌0.54%，卖空量成交14.25万股，较上一交易日减少88.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163948a72baa55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163948a72baa55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2603983442","title":"每日卖空追踪 | JS环球生活 01月15日卖空量成交80.85万股，卖空比例为7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603983442?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月15日，跌1.08%，卖空量成交80.85万股，较上一交易日减少8.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164024a4c6d2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164024a4c6d2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1502","SG9999001069.SGD","BK1557","BK1214"],"gpt_icon":0},{"id":"2603675242","title":"JS环球生活01月14日主力净流出47.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603675242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603675242?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378569,"startTime":"0","endTime":"0","summary":"01月14日, JS环球生活股价跌2.11%，报收1.86元，成交金额837.0万元，换手率0.13%，振幅2.63%，量比0.38。JS环球生活今日主力资金净流出47.5万元，上一交易日主力净流入133.9万元。该股近5个交易日下跌5.13%，主力资金累计净流入1116.2万元；近20日主力资金累计净流入1924.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162537a4c25d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162537a4c25d64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1502","BK1214","BK1557","SG9999001069.SGD"],"gpt_icon":0},{"id":"2603563050","title":"每日卖空追踪 | JS环球生活 01月13日卖空量成交143.9万股，卖空比例为15.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603563050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603563050?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月13日，涨1.06%，卖空量成交143.9万股，较上一交易日增加20.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164247a714fb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164247a714fb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1502","SG9999001069.SGD","BK1557","01691"],"gpt_icon":0},{"id":"2603305236","title":"JS环球生活01月13日主力净流入133.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603305236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603305236?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292167,"startTime":"0","endTime":"0","summary":"01月13日, JS环球生活股价涨1.06%，报收1.90元，成交金额1779.6万元，换手率0.27%，振幅2.66%，量比0.89。JS环球生活今日主力资金净流入133.9万元，上一交易日主力净流出79.3万元。该股近5个交易日下跌2.56%，主力资金累计净流入2050.2万元；近20日主力资金累计净流入2037.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162918a4bdf896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162918a4bdf896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","01691","BK1502","BK1214","SG9999001069.SGD"],"gpt_icon":0},{"id":"2601731336","title":"JS环球生活01月07日获主力加仓886.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601731336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601731336?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773710,"startTime":"0","endTime":"0","summary":"01月07日，JS环球生活股价收平报1.95元，成交金额4310.9万元，换手率0.65%，振幅6.67%，量比3.10。JS环球生活今日主力资金净流入886.5万元，连续3日净流入，上一交易日主力净流入14.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.91%。该股近5个交易日上涨0.52%，主力资金累计净流入221.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入651.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161540a4a6ce44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161540a4a6ce44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","SG9999001069.SGD","BK1557","BK1502"],"gpt_icon":0},{"id":"2601845710","title":"每日卖空追踪 | JS环球生活 01月06日卖空量成交3.25万股，卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601845710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601845710?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688223,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月06日，跌1.02%，卖空量成交3.25万股，较上一交易日减少98.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163348a6f98348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163348a6f98348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","BK1557","01691","SG9999001069.SGD"],"gpt_icon":0},{"id":"1141442558","title":"JS环球生活（1691）更新2025年12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1141442558","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141442558?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:00","pubTimestamp":1767603640,"startTime":"0","endTime":"0","summary":"JS环球生活有限公司（股份代号：1691）于2026年1月5日公告2025年12月股份变动月报表。公告显示，截至2025年12月31日，公司注册股数维持5,000,000,000股普通股不变，面值为每股0.00001美元，对应注册股本总额50,000美元。同期已发行股数亦维持在3,474,571,777股，月内并无新增发行、购回或注销记录。\n公告同时提及，公司当月未产生任何股份期权、权证或可换股票据的相关变动。截至2025年12月31日，公司股本保持稳定，亦无、库藏股及其他购回或注销活动。上述信息由董事王旭宁签署并确认，公司亦表示遵守香港联合交易所有限公司上市规则及相关法律法规。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"gpt_icon":0},{"id":"2601885246","title":"JS环球生活01月05日主力净流入162.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601885246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601885246?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:16","pubTimestamp":1767600969,"startTime":"0","endTime":"0","summary":"01月05日, JS环球生活股价涨0.51%，报收1.97元，成交金额1342.7万元，换手率0.20%，振幅1.53%，量比0.72。JS环球生活今日主力资金净流入162.1万元，上一交易日主力净流出274.8万元。该股近5个交易日上涨2.07%，主力资金累计净流出846.4万元；近20日主力资金累计净流出191.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162429a49e1bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162429a49e1bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","SG9999001069.SGD","01691","BK1502","BK1557"],"gpt_icon":0},{"id":"2600106852","title":"每日卖空追踪 | JS环球生活 01月02日卖空量成交134.75万股，卖空比例为21.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600106852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600106852?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342624,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间01月02日，涨1.55%，卖空量成交134.75万股，较上一交易日减少21.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163244a4942beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163244a4942beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1214","01691","SG9999001069.SGD","BK1557"],"gpt_icon":0},{"id":"2595445727","title":"每日卖空追踪 | JS环球生活 12月31日卖空量成交171.4万股，卖空比例为38.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595445727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595445727?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169823,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间12月31日，跌0.52%，卖空量成交171.4万股，较上一交易日增加130.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163331a48dc679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163331a48dc679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1557","BK1502","01691"],"gpt_icon":0},{"id":"2595593237","title":"每日卖空追踪 | JS环球生活 12月29日卖空量成交26.7万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595593237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595593237?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997022,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间12月29日，涨0.52%，卖空量成交26.7万股，较上一交易日减少69.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163308a6dc4855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163308a6dc4855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1214","01691","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2593414420","title":"每日卖空追踪 | JS环球生活 12月23日卖空量成交104.8万股，卖空比例为19.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593414420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593414420?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:30","pubTimestamp":1766478623,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间12月23日，股价较前一交易日持平，卖空量成交104.8万股，较上一交易日增加76.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163310a46e16a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223163310a46e16a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1557","SG9999001069.SGD","BK1214","01691"],"gpt_icon":0},{"id":"2593499158","title":"JS环球生活12月23日获主力加仓145.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593499158","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593499158?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:16","pubTimestamp":1766477767,"startTime":"0","endTime":"0","summary":"12月23日，JS环球生活股价收平报1.94元，成交金额1044.0万元，换手率0.15%，振幅2.06%，量比0.81。JS环球生活今日主力资金净流入145.5万元，上一交易日主力净流入37.9万元。该股主力净额占比0.02%，港股市场排名188/2701。|12月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|10.37%|#|南华期货股份|4.01%|#|信能低碳|2.40%|#|...|...|#188|JS环球生活|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162329a6c51156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162329a6c51156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1214","BK1557","01691","BK1502"],"gpt_icon":0},{"id":"2593467368","title":"JS环球生活12月22日主力净流入37.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593467368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593467368?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391348,"startTime":"0","endTime":"0","summary":"12月22日, JS环球生活股价涨0.52%，报收1.94元，成交金额810.7万元，换手率0.12%，振幅0.52%，量比0.62。JS环球生活今日主力资金净流入37.9万元，上一交易日主力净流出29.1万元。该股近5个交易日上涨0.52%，主力资金累计净流入878.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入783.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162031a46983b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162031a46983b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1214","BK1557"],"gpt_icon":0},{"id":"2592164595","title":"JS环球生活(01691)：朱嘉盈获委任为公司秘书、授权代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2592164595","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592164595?lang=zh_cn&edition=full","pubTime":"2025-12-19 20:39","pubTimestamp":1766147941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活(01691)发布公告，孙嘉恩女士已辞任公司公司秘书，并不再担任香港联合交易所有限公司证券上市规则第3.05条项下的公司授权代表以及根据香港法例第622章公司条例第16部在香港接受法律程序文件及根据上市规则第19.05(2)条规定在香港代表公司接受法律程序文件及通知的法律程序代理人(统称为“法律程序代理人”)，自2025年12月19日起生效。此外，朱嘉盈女士(其具备上市规则第3.28条所规定的必要专业资格及相关经验)已获委任为公司秘书、授权代表及法律程序代理人，自2025年12月19日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1557","BK1502","BK1214","SG9999001069.SGD","01691"],"gpt_icon":0},{"id":"2592154247","title":"每日卖空追踪 | JS环球生活 12月19日卖空量成交21.95万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592154247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592154247?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133023,"startTime":"0","endTime":"0","summary":"JS环球生活北京时间12月19日，跌0.52%，卖空量成交21.95万股，较上一交易日减少86.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163333a6b64408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163333a6b64408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01691","BK1214","BK1557","BK1502","SG9999001069.SGD"],"gpt_icon":0},{"id":"2592615420","title":"JS环球生活12月19日主力净流出29.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615420","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592615420?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132144,"startTime":"0","endTime":"0","summary":"12月19日, JS环球生活股价跌0.52%，报收1.93元，成交金额1824.1万元，换手率0.27%，振幅1.55%，量比1.50。JS环球生活今日主力资金净流出29.1万元，上一交易日主力净流入390.0万元。该股近5个交易日上涨1.58%，主力资金累计净流入954.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1060.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161922a45f224d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161922a45f224d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001069.SGD","BK1502","01691","BK1214","BK1557"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jsgloballife.com","stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0518},{"period":"3month","weight":-0.0266},{"period":"6month","weight":-0.0054},{"period":"1year","weight":-0.0108},{"period":"ytd","weight":-0.0518}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.036},{"period":"3month","weight":0.0225},{"period":"6month","weight":0.0536},{"period":"1year","weight":0.3578},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JS环球生活有限公司是一家主要从事家电业务的公司。该公司通过两个分部运营。九阳分部主要以“九阳”品牌从事设计、生产、营销、出口及分销厨房小家电业务。SharkNinja亚太分部主要以“Shark”及“Ninja”品牌设计、营销、生产、提供采购服务、出口、进口及分销地板护理产品、硬质表面蒸汽清洁产品、厨房小家电、个人护理电器及家居环境电器。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.018678},{"month":2,"riseRate":0.5,"avgChangeRate":-0.005568},{"month":3,"riseRate":0.833333,"avgChangeRate":0.06268},{"month":4,"riseRate":0.666667,"avgChangeRate":0.074072},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032462},{"month":6,"riseRate":0.5,"avgChangeRate":-0.074429},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032164},{"month":8,"riseRate":0.333333,"avgChangeRate":0.098895},{"month":9,"riseRate":0.5,"avgChangeRate":0.004289},{"month":10,"riseRate":0,"avgChangeRate":-0.091558},{"month":11,"riseRate":0.833333,"avgChangeRate":0.109718},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008718}],"exchange":"SEHK","name":"JS环球生活","nameEN":"JS GLOBAL LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"JS环球生活,01691,JS环球生活股票,JS环球生活股票老虎,JS环球生活股票老虎国际,JS环球生活行情,JS环球生活股票行情,JS环球生活股价,JS环球生活股市,JS环球生活股票价格,JS环球生活股票交易,JS环球生活股票购买,JS环球生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"JS环球生活(01691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供JS环球生活(01691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}