应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01565 成实外教育
休市中 07-05 16:08:07
0.210
-0.009
-4.11%
最高
0.219
最低
0.207
成交量
353.80万
今开
0.215
昨收
0.219
日振幅
5.48%
总市值
6.49亿
流通市值
6.49亿
总股本
30.89亿
成交额
74.48万
换手率
0.11%
流通股本
30.89亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
成实外教育盘中异动 临近收盘股价大跌5.00%报0.209港元
自选股智能写手 · 07-05 15:37
成实外教育盘中异动 临近收盘股价大跌5.00%报0.209港元
成实外教育盘中异动 快速下挫5.43%
自选股智能写手 · 07-03
成实外教育盘中异动 快速下挫5.43%
成实外教育(01565)股价下跌5%,现价港币$0.209
阿斯达克财经 · 07-03
成实外教育(01565)股价下跌5%,现价港币$0.209
成实外教育盘中异动 快速下挫5.31%
自选股智能写手 · 06-21
成实外教育盘中异动 快速下挫5.31%
成实外教育盘中异动 早盘股价大跌6.36%报0.206港元
自选股智能写手 · 06-17
成实外教育盘中异动 早盘股价大跌6.36%报0.206港元
成实外教育盘中异动 早盘股价大涨5.69%
自选股智能写手 · 06-14
成实外教育盘中异动 早盘股价大涨5.69%
成实外教育盘中异动 下午盘急速上涨5.53%报0.210港元
自选股智能写手 · 06-13
成实外教育盘中异动 下午盘急速上涨5.53%报0.210港元
成实外教育(01565)股价上升5.051%,现价港币$0.208
阿斯达克财经 · 06-13
成实外教育(01565)股价上升5.051%,现价港币$0.208
成实外教育盘中异动 大幅跳水5.26%报0.180港元
自选股智能写手 · 06-05
成实外教育盘中异动 大幅跳水5.26%报0.180港元
成实外教育(01565)股价上升8.475%,现价港币$0.192
阿斯达克财经 · 05-30
成实外教育(01565)股价上升8.475%,现价港币$0.192
成实外教育盘中异动 股价大涨5.08%报0.186港元
自选股智能写手 · 05-30
成实外教育盘中异动 股价大涨5.08%报0.186港元
成实外教育盘中异动 快速上涨5.03%报0.167港元
自选股智能写手 · 05-27
成实外教育盘中异动 快速上涨5.03%报0.167港元
成实外教育盘中异动 早盘急速跳水5.81%
自选股智能写手 · 05-24
成实外教育盘中异动 早盘急速跳水5.81%
成实外教育盘中异动 下午盘股价大跌6.25%报0.165港元
自选股智能写手 · 05-23
成实外教育盘中异动 下午盘股价大跌6.25%报0.165港元
成实外教育盘中异动 股价大涨7.74%报0.167港元
自选股智能写手 · 05-13
成实外教育盘中异动 股价大涨7.74%报0.167港元
成实外教育(01565)股价上升6.452%,现价港币$0.165
阿斯达克财经 · 05-13
成实外教育(01565)股价上升6.452%,现价港币$0.165
成实外教育盘中异动 急速下挫5.85%报0.161港元
自选股智能写手 · 05-09
成实外教育盘中异动 急速下挫5.85%报0.161港元
成实外教育(01565)下跌20.21%,报0.15元/股
金融界 · 05-08
成实外教育(01565)下跌20.21%,报0.15元/股
成实外教育盘中异动 早盘股价大跌5.82%
自选股智能写手 · 05-08
成实外教育盘中异动 早盘股价大跌5.82%
加载更多
公司概况
公司名称:
成实外教育
所属市场:
SEHK
上市日期:
--
主营业务:
成实外教育有限公司是一家主要提供教育服务的香港投资控股公司。其旗下经营成都外国语学校、成都实验外国语学校、成都实验外国语学校(西区)、成都外国语学校附属小学、成外附小幼稚园及四川外国语大学成都学院。其通过该等学校提供覆盖幼稚园至大学的教育课程。该公司主要在中国经营业务。
发行价格:
--
{"stockData":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.21,"timestamp":1720166887029,"preClose":0.219,"halted":0,"volume":3538000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.011346589,"marketStatus":"休市中","marketStatusCode":7,"change":-0.009,"latestTime":"07-05 16:08:07","open":0.215,"high":0.219,"low":0.207,"amount":744816,"amplitude":0.054795,"askPrice":0.219,"askSize":35000,"bidPrice":0.208,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.014196882342834831,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720402200000},"adr":0,"listingDate":1452787200000,"adjPreClose":0.219,"dividendRate":0.044614,"openAndCloseTimeList":[[1720143000000,1720152000000],[1720155600000,1720166400000]],"volumeRatio":2.7328904681193644,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01565","defaultTab":"news","newsList":[{"id":"2449230984","title":"成实外教育盘中异动 临近收盘股价大跌5.00%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449230984","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449230984?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:37","pubTimestamp":1720165028,"startTime":"0","endTime":"0","summary":"2024年07月05日临近收盘15时37分,成实外教育股票出现波动,股价大幅下跌5.00%。截至发稿,该股报0.209港元/股,成交量238.8万股,换手率0.08%,振幅4.57%。资金方面,该股资金流入1314港元,流出50.4301万港元。成实外教育股票所在的教育行业中,整体涨幅为0.07%。其相关个股中,金汇教育股权、金汇教育、金汇教育涨幅较大,振幅较大的相关个股有金汇教育股权、光正教育、读书郎,振幅分别为50.00%、9.37%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153708aef819ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153708aef819ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1596","BK1595","BK1228"],"gpt_icon":0},{"id":"2448256881","title":"成实外教育盘中异动 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448256881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448256881?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:09","pubTimestamp":1719983375,"startTime":"0","endTime":"0","summary":"2024年07月03日下午盘13时09分,成实外教育股票出现波动,股价快速跳水5.43%。截至发稿,该股报0.209港元/股,成交量10000股,换手率0.00%,振幅0.00%。成实外教育股票所在的教育行业中,整体涨幅为0.59%。其相关个股中,光正教育、金汇教育、友联国际教育租赁涨幅较大,振幅较大的相关个股有中教控股、传承教育集团、源宇宙教育,振幅分别为8.45%、6.60%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703130935af904ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703130935af904ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1595","BK1228","01565"],"gpt_icon":0},{"id":"2448232251","title":"成实外教育(01565)股价下跌5%,现价港币$0.209","url":"https://stock-news.laohu8.com/highlight/detail?id=2448232251","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448232251?lang=zh_cn&edition=full","pubTime":"2024-07-03 13:09","pubTimestamp":1719983340,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午01:09比前收市价下跌5%,现股价为港币$0.209。至目前为止,今日最高价为$0.209,而最低价为$0.209。总成交量为1万股,总成交金额为港币$2090。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407031136/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1228","BK1596","BK1595","01565","BK1556"],"gpt_icon":0},{"id":"2445785121","title":"成实外教育盘中异动 快速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445785121","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445785121?lang=zh_cn&edition=full","pubTime":"2024-06-21 14:06","pubTimestamp":1718949978,"startTime":"0","endTime":"0","summary":"2024年06月21日下午盘14时06分,成实外教育股票出现波动,股价快速下跌5.31%。截至发稿,该股报0.214港元/股,成交量80.4万股,换手率0.03%,振幅4.89%。成实外教育股票所在的教育行业中,整体跌幅为0.61%。其相关个股中,源宇宙教育、嘉宏教育、华夏视听教育涨幅较大,振幅较大的相关个股有中国春来、友联国际教育租赁、源宇宙教育,振幅分别为9.98%、8.93%、8.39%。该公司主要在中国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062114061896815bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062114061896815bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1596","BK1556","01565"],"gpt_icon":0},{"id":"2444858361","title":"成实外教育盘中异动 早盘股价大跌6.36%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444858361","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444858361?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:53","pubTimestamp":1718589193,"startTime":"0","endTime":"0","summary":"2024年06月17日早盘09时53分,成实外教育股票出现异动,股价急速下跌6.36%。截至发稿,该股报0.206港元/股,成交量26.5万股,换手率0.01%,振幅4.11%。资金方面,该股资金流入2150港元,流出5.3411万港元。成实外教育股票所在的教育行业中,整体跌幅为0.30%。其相关个股中,友联国际教育租赁、枫叶教育、中国东方教育涨幅较大,振幅较大的相关个股有友联国际教育租赁、枫叶教育、成实外教育,振幅分别为11.54%、5.00%、4.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617095313968147af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617095313968147af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","BK1556","01565","BK1228"],"gpt_icon":0},{"id":"2443667874","title":"成实外教育盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443667874","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443667874?lang=zh_cn&edition=full","pubTime":"2024-06-14 09:51","pubTimestamp":1718329881,"startTime":"0","endTime":"0","summary":"2024年06月14日早盘09时51分,成实外教育股票出现波动,股价大幅上涨5.69%。截至发稿,该股报0.223港元/股,成交量12.9万股,换手率0.00%,振幅5.21%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中,华南职业教育、成实外教育、21世纪教育涨幅较大,振幅较大的相关个股有神通机器人教育、源宇宙教育、希教国际控股,振幅分别为16.67%、10.00%、6.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614095121af8d8432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614095121af8d8432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1556","BK1595","BK1596"],"gpt_icon":0},{"id":"2443520905","title":"成实外教育盘中异动 下午盘急速上涨5.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443520905","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443520905?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:15","pubTimestamp":1718262928,"startTime":"0","endTime":"0","summary":"2024年06月13日下午盘15时15分,成实外教育股票出现波动,股价快速拉升5.53%。截至发稿,该股报0.210港元/股,成交量267.8万股,换手率0.09%,振幅5.56%。资金方面,该股资金流入47.257万港元,流出7.1844万港元。其相关个股中,青岛控股、银杏教育、成实外教育涨幅较大,振幅较大的相关个股有神通机器人教育、青岛控股、光正教育,振幅分别为16.67%、15.03%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613151528aef4c0d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613151528aef4c0d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1595","BK1228","BK1596"],"gpt_icon":0},{"id":"2443578461","title":"成实外教育(01565)股价上升5.051%,现价港币$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2443578461","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443578461?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:14","pubTimestamp":1718262840,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在下午03:13比前收市价上升5.051%,现股价为港币$0.208。至目前为止,今日最高价为$0.208,而最低价为$0.199。总成交量为174.1万股,总成交金额为港币$35.109万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406132146/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","BK1228","BK1595","01565"],"gpt_icon":0},{"id":"2441624944","title":"成实外教育盘中异动 大幅跳水5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441624944","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441624944?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:59","pubTimestamp":1717574390,"startTime":"0","endTime":"0","summary":"2024年06月05日临近收盘15时59分,成实外教育股票出现波动,股价快速下挫5.26%。截至发稿,该股报0.180港元/股,成交量154.4万股,换手率0.05%,振幅5.82%。成实外教育股票所在的教育行业中,整体跌幅为0.84%。其相关个股中,嘉宏教育、澳洲成峰高教、立德教育涨幅较大,振幅较大的相关个股有神通机器人教育、创联控股、澳洲成峰高教,振幅分别为22.22%、15.79%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605155950aef38002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605155950aef38002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1596","BK1228","BK1556","01565"],"gpt_icon":0},{"id":"2439659216","title":"成实外教育(01565)股价上升8.475%,现价港币$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2439659216","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439659216?lang=zh_cn&edition=full","pubTime":"2024-05-30 10:34","pubTimestamp":1717036440,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在上午10:34比前收市价上升8.475%,现股价为港币$0.192。至目前为止,今日最高价为$0.192,而最低价为$0.176。总成交量为141.8万股,总成交金额为港币$26.321万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240530649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1596","01565","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2439653710","title":"成实外教育盘中异动 股价大涨5.08%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439653710","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439653710?lang=zh_cn&edition=full","pubTime":"2024-05-30 10:06","pubTimestamp":1717034790,"startTime":"0","endTime":"0","summary":"2024年05月30日早盘10时06分,成实外教育股票出现波动,股价急速拉升5.08%。截至发稿,该股报0.186港元/股,成交量60.8万股,换手率0.02%,振幅5.65%。资金方面,该股资金流入10.8104万港元,流出3590港元。成实外教育股票所在的教育行业中,整体涨幅为1.80%。其相关个股中,新东方-S、成实外教育、光正教育涨幅较大,振幅较大的相关个股有成实外教育、中国科培、中教控股,振幅分别为5.08%、4.32%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530100630af8b0aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530100630af8b0aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1228","BK1595","BK1596"],"gpt_icon":0},{"id":"2438826144","title":"成实外教育盘中异动 快速上涨5.03%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438826144","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438826144?lang=zh_cn&edition=full","pubTime":"2024-05-27 11:41","pubTimestamp":1716781274,"startTime":"0","endTime":"0","summary":"2024年05月27日临近午盘11时41分,成实外教育股票出现异动,股价急速拉升5.03%。截至发稿,该股报0.167港元/股,成交量22.3万股,换手率0.01%,振幅5.06%。成实外教育股票所在的教育行业中,整体涨幅为0.14%。其相关个股中,成实外教育、中国东方教育、枫叶教育涨幅较大,振幅较大的相关个股有友联国际教育租赁、卓越教育集团、源宇宙教育,振幅分别为7.94%、7.08%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527114114aef1c77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240527114114aef1c77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","BK1596","01565"],"gpt_icon":0},{"id":"2437721454","title":"成实外教育盘中异动 早盘急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437721454","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437721454?lang=zh_cn&edition=full","pubTime":"2024-05-24 10:42","pubTimestamp":1716518544,"startTime":"0","endTime":"0","summary":"2024年05月24日早盘10时42分,成实外教育股票出现波动,股价急速下挫5.81%。截至发稿,该股报0.162港元/股,成交量100.9万股,换手率0.03%,振幅6.43%。成实外教育股票所在的教育行业中,整体跌幅为0.49%。其相关个股中,大地教育、银杏教育、华南职业教育涨幅较大,振幅较大的相关个股有华南职业教育、银杏教育、友联国际教育租赁,振幅分别为14.12%、12.00%、9.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241042259680f82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241042259680f82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01565","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2437021692","title":"成实外教育盘中异动 下午盘股价大跌6.25%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437021692","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437021692?lang=zh_cn&edition=full","pubTime":"2024-05-23 14:39","pubTimestamp":1716446358,"startTime":"0","endTime":"0","summary":"2024年05月23日下午盘14时39分,成实外教育股票出现异动,股价快速下挫6.25%。截至发稿,该股报0.165港元/股,成交量185.5万股,换手率0.06%,振幅6.82%。资金方面,该股资金流入8.4026万港元,流出10.7391万港元。成实外教育股票所在的教育行业中,整体跌幅为0.11%。其相关个股中,精英汇集团、青岛控股、嘉宏教育涨幅较大,振幅较大的相关个股有青岛控股、华夏视听教育、友联国际教育租赁,振幅分别为11.73%、11.65%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523143918aef13f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523143918aef13f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01565","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2435394227","title":"成实外教育盘中异动 股价大涨7.74%报0.167港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435394227","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435394227?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:45","pubTimestamp":1715568340,"startTime":"0","endTime":"0","summary":"2024年05月13日早盘10时45分,成实外教育股票出现异动,股价快速上涨7.74%。截至发稿,该股报0.167港元/股,成交量156万股,换手率0.05%,振幅7.10%。资金方面,该股资金流入21.242万港元,流出3.255万港元。成实外教育股票所在的教育行业中,整体跌幅为0.12%。其相关个股中,东软教育、卓越教育集团、成实外教育涨幅较大,振幅较大的相关个股有创联控股、东软教育、粉笔,振幅分别为11.76%、6.69%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310454087e8766d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051310454087e8766d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","BK1228","BK1596","01565"],"gpt_icon":0},{"id":"2435391035","title":"成实外教育(01565)股价上升6.452%,现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2435391035","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435391035?lang=zh_cn&edition=full","pubTime":"2024-05-13 10:45","pubTimestamp":1715568300,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在上午10:45比前收市价上升6.452%,现股价为港币$0.165。至目前为止,今日最高价为$0.165,而最低价为$0.155。总成交量为155万股,总成交金额为港币$24.497万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405131583/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1596","01565","BK1228","BK1595"],"gpt_icon":0},{"id":"2434396060","title":"成实外教育盘中异动 急速下挫5.85%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434396060","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434396060?lang=zh_cn&edition=full","pubTime":"2024-05-09 11:16","pubTimestamp":1715224609,"startTime":"0","endTime":"0","summary":"2024年05月09日早盘11时16分,成实外教育股票出现异动,股价大幅跳水5.85%。截至发稿,该股报0.161港元/股,成交量66.8万股,换手率0.02%,振幅5.29%。成实外教育股票所在的教育行业中,整体涨幅为1.04%。其相关个股中,思考乐教育、友联国际教育租赁、民生教育涨幅较大,振幅较大的相关个股有神通机器人教育、思考乐教育、友联国际教育租赁,振幅分别为7.69%、6.45%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091116497926abde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405091116497926abde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1228","BK1595","01565"],"gpt_icon":0},{"id":"2433764197","title":"成实外教育(01565)下跌20.21%,报0.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2433764197","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433764197?lang=zh_cn&edition=full","pubTime":"2024-05-08 10:17","pubTimestamp":1715134622,"startTime":"0","endTime":"0","summary":"5月8日,成实外教育(01565)盘中下跌20.21%,截至10:17,报0.15元/股,成交106.25万元。成实外教育有限公司是一家提供从学前教育到高中的K-12教育服务,以及高等教育和国际教育的综合性民办教育机构,自2000年起在教育领域积累了丰富经验,旨在培养学生全面发展,目前已在中国开设了29所K-12学校和两所大学。公司的核心教育理念是以人为本,尊重并激发学生潜能,注重学生的知识、性格、能力和品质培养,以准备学生面对未来挑战。截至2024年中报,成实外教育营业总收入5.2亿元、净利润3160.2万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/08101740560305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1556","01565","BK1228","BK1595","BK1596"],"gpt_icon":0},{"id":"2433766510","title":"成实外教育盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433766510","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433766510?lang=zh_cn&edition=full","pubTime":"2024-05-08 09:36","pubTimestamp":1715132195,"startTime":"0","endTime":"0","summary":"2024年05月08日早盘09时36分,成实外教育股票出现波动,股价快速跳水5.82%。截至发稿,该股报0.178港元/股,成交量10.5万股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中,整体跌幅为0.08%。其相关个股中,神通机器人教育、光正教育、中教控股涨幅较大,振幅较大的相关个股有中教控股、民生教育、友联国际教育租赁,振幅分别为4.49%、3.53%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050809363687e86383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050809363687e86383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1228","BK1595","01565"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0278},{"period":"1month","weight":0.1667},{"period":"3month","weight":0.3291},{"period":"6month","weight":0.5909},{"period":"1year","weight":0.8584},{"period":"ytd","weight":0.5672}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.0765},{"period":"1year","weight":-0.0396},{"period":"ytd","weight":0.0441}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成实外教育有限公司是一家主要提供教育服务的香港投资控股公司。其旗下经营成都外国语学校、成都实验外国语学校、成都实验外国语学校(西区)、成都外国语学校附属小学、成外附小幼稚园及四川外国语大学成都学院。其通过该等学校提供覆盖幼稚园至大学的教育课程。该公司主要在中国经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.090399},{"month":2,"riseRate":0.75,"avgChangeRate":0.08375},{"month":3,"riseRate":0.25,"avgChangeRate":-0.023474},{"month":4,"riseRate":0.625,"avgChangeRate":0.032196},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.052428},{"month":6,"riseRate":0.777778,"avgChangeRate":0.081897},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.076848},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075373},{"month":9,"riseRate":0.25,"avgChangeRate":-0.067996},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019248},{"month":11,"riseRate":0.25,"avgChangeRate":-0.083184},{"month":12,"riseRate":0.857143,"avgChangeRate":0.241749}],"exchange":"SEHK","name":"成实外教育","nameEN":"VIRSCEND EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"成实外教育,01565,成实外教育股票,成实外教育股票老虎,成实外教育股票老虎国际,成实外教育行情,成实外教育股票行情,成实外教育股价,成实外教育股市,成实外教育股票价格,成实外教育股票交易,成实外教育股票购买,成实外教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}