成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01565 成实外教育

已收盘 07-29 15:59:59

0.228

-0.001

-0.44%

最高0.239	最低0.228	成交量74.00万
今开0.239	昨收0.229	日振幅4.80%
总市值7.04亿	流通市值7.04亿	总股本30.89亿
成交额17.61万	换手率0.02%	流通股本30.89亿
市净率0.74	ROE8.75%	每股收益0.02
52周最高0.313	52周最低0.094	市盈率14.10
股息0.02	股息收益率0.09	ROA2.92%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.228,"timestamp":1753775999279,"preClose":0.229,"halted":0,"volume":740000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.016171265346814456,"marketStatus":"已收盘","change":-0.001,"latestTime":"07-29 15:59:59","open":0.239,"high":0.239,"low":0.228,"amount":176060,"amplitude":0.048035,"askPrice":0.237,"askSize":7000,"bidPrice":0.228,"bidSize":216000,"shortable":0,"etf":0,"ttmEps":0.02245498826420071,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":1452787200000,"exchange":"SEHK","adjPreClose":0.229,"dividendRate":0.087719,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.783133,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01565","defaultTab":"news","newsList":[{"id":"2552491200","title":"成实外教育07月18日遭主力抛售21.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491200","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491200?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826555,"startTime":"0","endTime":"0","summary":"07月18日, 成实外教育股价跌0.41%，报收0.24元，成交金额24.6万元，换手率0.03%，振幅1.66%，量比2.07。成实外教育今日主力资金净流出21.6万元，上一交易日主力净流出23.7万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#2464|成实外教育|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172441a6b1ccd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172441a6b1ccd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1596","01565","BK1595"],"gpt_icon":0},{"id":"2552332234","title":"成实外教育07月17日主力净流出23.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552332234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552332234?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740151,"startTime":"0","endTime":"0","summary":"07月17日，成实外教育股价收平报0.24元，成交金额24.4万元，换手率0.03%，振幅0.00%，量比2.08。成实外教育今日主力资金净流出23.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.69%，主力资金累计净流出11.5万元；近20日主力资金累计净流出0.6万元，其中净流出天数为1日。该股主力净额占比0.03%，港股市场排名2488/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171823a450b717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171823a450b717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2551909508","title":"成实外教育07月14日主力净流入12.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551909508?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480936,"startTime":"0","endTime":"0","summary":"07月14日, 成实外教育股价涨0.42%，报收0.24元，成交金额23.8万元，换手率0.03%，振幅2.08%，量比2.05。成实外教育今日主力资金净流入12.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.55%，主力资金累计净流入23.1万元；近20日主力资金累计净流入23.1万元，其中净流入天数为2日。该股主力净额占比0.02%，港股市场排名347/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170114a449797a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170114a449797a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","BK1595","01565","BK1228"],"gpt_icon":0},{"id":"2550977610","title":"成实外教育07月10日主力净流入10.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550977610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550977610?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135330,"startTime":"0","endTime":"0","summary":"07月10日, 成实外教育股价涨4.87%，报收0.24元，成交金额22.6万元，换手率0.03%，振幅5.31%，量比5.12。成实外教育今日主力资金净流入10.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.76%，主力资金累计净流入10.9万元；近20日主力资金累计净流入10.9万元，其中净流入天数为1日。该股主力净额占比0.01%，港股市场排名419/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165341a4422e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165341a4422e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1595","BK1556","01565"],"gpt_icon":0},{"id":"2549569145","title":"成实外教育(01565)股东将股票由花旗银行转入瑞士盈丰银行 转仓市值2.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549569145","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549569145?lang=zh_cn&edition=full","pubTime":"2025-07-08 08:12","pubTimestamp":1751933545,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月7日，成实外教育(01565)股东将股票由花旗银行转入瑞士盈丰银行，转仓市值2.19亿港元，占比31.99%。成实外教育发布公告称，于2025年6月30日仍未领取的董事会于2018年3月29日宣派的0.04港元2017年末期股息；及董事会于2018年8月24日宣派的0.04港元2018年中期股息将予没收并将退还予公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125154935.USD","BK4588","BK4559","BK4585","LU0130102774.USD","161121","LU1162221912.USD","LU0072461881.USD","LU0162691827.USD","BK4534","LU0980610538.SGD","BK1556","LU0310800965.SGD","LU2236285917.USD","LU1201861249.SGD","LU0098860793.USD","LU1791807156.HKD","LU0052756011.USD","LU0477156953.USD","LU0170899867.USD","LU0648001328.SGD","LU1366192091.USD","LU1267930227.SGD","BK4207","LU0130517989.USD","LU0128525689.USD","LU2462157665.USD","BK1595","BK1228","LU2456880835.USD","BK4504","LU0106831901.USD","LU2125154778.USD","LU2360032135.SGD","LU0320765646.SGD","LU1668664300.SGD","01565","BK4566","BK1596","IE00BSNM7G36.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2547099056","title":"成实外教育盘中异动 下午盘大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547099056?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:34","pubTimestamp":1751261689,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘13时34分，成实外教育股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.240港元/股，成交量14.9万股，换手率0.00%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.31%。其相关个股中，粉笔、创联控股、成实外教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、中国通才教育，振幅分别为20.34%、8.00%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013344997942c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063013344997942c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","01565","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2544002143","title":"成实外教育盘中异动 大幅下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544002143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544002143?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:29","pubTimestamp":1750404548,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘15时29分，成实外教育股票出现波动，股价急速下挫7.56%。截至发稿，该股报0.220港元/股，成交量10.1万股，换手率0.00%，振幅6.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.30%。其相关个股中，金汇教育、向中国际、创联控股涨幅较大，振幅较大的相关个股有向中国际、神通机器人教育、金汇教育，振幅分别为13.40%、10.13%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152908a4b41655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620152908a4b41655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01565","BK1595","BK1596","BK1228"],"gpt_icon":0},{"id":"2544038136","title":"成实外教育盘中异动 临近午盘快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544038136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544038136?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:48","pubTimestamp":1750304937,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时48分，成实外教育股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.216港元/股，成交量5000股，换手率0.00%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.29%。其相关个股中，青岛控股、建桥教育、博骏教育涨幅较大，振幅较大的相关个股有创联控股、大山教育、中国通才教育，振幅分别为33.33%、8.70%、8.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114857a711b705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114857a711b705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2543520278","title":"成实外教育盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543520278?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:23","pubTimestamp":1749781415,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时23分，成实外教育股票出现波动，股价大幅跳水5.51%。截至发稿，该股报0.223港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.09%。其相关个股中，建桥教育、嘉宏教育、中国科教产业涨幅较大，振幅较大的相关个股有宇华教育、粉笔、希教国际控股，振幅分别为9.28%、6.96%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102335a4a659b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102335a4a659b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1228","BK1556","BK1596"],"gpt_icon":0},{"id":"2542232704","title":"成实外教育盘中异动 早盘股价大跌8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542232704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542232704?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:56","pubTimestamp":1749606984,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时56分，成实外教育股票出现异动，股价快速下挫8.30%。截至发稿，该股报0.221港元/股，成交量15万股，换手率0.00%，振幅1.66%。资金方面，该股资金流入0港元，流出3.345万港元。成实外教育股票所在的教育行业中，整体涨幅为0.19%。其相关个股中，粉笔、中国科培、天立国际控股涨幅较大，振幅较大的相关个股有粉笔、嘉宏教育、天立国际控股，振幅分别为9.13%、6.49%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095624a702e72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095624a702e72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","01565","BK1596"],"gpt_icon":0},{"id":"2542775078","title":"成实外教育盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542775078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542775078?lang=zh_cn&edition=full","pubTime":"2025-06-09 13:46","pubTimestamp":1749447978,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时46分，成实外教育股票出现波动，股价快速跳水6.10%。截至发稿，该股报0.231港元/股，成交量2.1万股，换手率0.00%，振幅3.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.27%。其相关个股中，大地教育、港通控股、天立国际控股涨幅较大，振幅较大的相关个股有源宇宙教育、思考乐教育、中国东方教育，振幅分别为6.92%、5.54%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913461897775912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913461897775912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01565","BK1595","BK1596"],"gpt_icon":0},{"id":"2540035329","title":"成实外教育股价上涨10.42% 市值涨8528.98万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035329","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540035329?lang=zh_cn&edition=full","pubTime":"2025-06-04 13:15","pubTimestamp":1749014130,"startTime":"0","endTime":"0","summary":"2025年06月04日下午盘13时15分，成实外教育股票出现异动，股价快速拉升10.42%。截至发稿，该股报0.265港元/股，成交量86万股，换手率0.03%，振幅14.58%。资金方面，该股资金流入9.3695万港元，流出0港元。成实外教育股票所在的教育行业中，整体涨幅为0.25%。其相关个股中，银杏教育、民生教育、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、希教国际控股、中国东方教育，振幅分别为9.64%、8.46%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131530950dffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131530950dffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1595","BK1556","01565"],"gpt_icon":0},{"id":"2540578567","title":"成实外教育盘中异动 快速下跌12.30%报0.214港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540578567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540578567?lang=zh_cn&edition=full","pubTime":"2025-06-02 13:11","pubTimestamp":1748841075,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时11分，成实外教育股票出现波动，股价急速跳水12.30%。截至发稿，该股报0.214港元/股，成交量12.8万股，换手率0.00%，振幅13.52%。成实外教育股票所在的教育行业中，整体跌幅为0.71%。其相关个股中，青岛控股、神通机器人教育、源宇宙教育涨幅较大，振幅较大的相关个股有源宇宙教育、成实外教育、希教国际控股，振幅分别为15.58%、13.52%、11.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131115a49635fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131115a49635fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","BK1595","BK1556","01565"],"gpt_icon":0},{"id":"2538443624","title":"成实外教育盘中异动 下午盘急速上涨11.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538443624?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:03","pubTimestamp":1748415787,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘15时03分，成实外教育股票出现异动，股价大幅上涨11.82%。截至发稿，该股报0.246港元/股，成交量5000股，换手率0.00%，振幅15.45%。成实外教育股票所在的教育行业中，整体跌幅为0.29%。其相关个股中，银杏教育、宇华教育、神通机器人教育涨幅较大，振幅较大的相关个股有神通机器人教育、银杏教育、希教国际控股，振幅分别为16.47%、9.17%、8.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281503079768267d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281503079768267d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1595","01565","BK1228","BK1556"],"gpt_icon":0},{"id":"2538412797","title":"成实外教育盘中异动 快速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538412797?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:02","pubTimestamp":1748242934,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时02分，成实外教育股票出现波动，股价急速跳水6.99%。截至发稿，该股报0.213港元/股，成交量2万股，换手率0.00%，振幅6.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.04%。其相关个股中，宇华教育、希教国际控股、博骏教育涨幅较大，振幅较大的相关个股有神通机器人教育、青岛控股、银杏教育，振幅分别为26.72%、14.95%、11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150214a48c9633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150214a48c9633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","01565","BK1596"],"gpt_icon":0},{"id":"2537904180","title":"成实外教育盘中异动 下午盘快速上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537904180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537904180?lang=zh_cn&edition=full","pubTime":"2025-05-23 14:26","pubTimestamp":1747981616,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时26分，成实外教育股票出现异动，股价大幅上涨5.16%。截至发稿，该股报0.224港元/股，成交量24.7万股，换手率0.01%，振幅8.45%。成实外教育股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，宇华教育、思考乐教育、成实外教育涨幅较大，振幅较大的相关个股有宇华教育、银杏教育、成实外教育，振幅分别为11.76%、8.33%、7.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231426569762e6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231426569762e6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1596","BK1228","BK1556"],"gpt_icon":0},{"id":"2537912559","title":"成实外教育05月22日主力净流出35.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537912559?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:15","pubTimestamp":1747901746,"startTime":"0","endTime":"0","summary":"05月22日, 成实外教育股价跌10.13%，报收0.21元，成交金额47.5万元，换手率0.07%，振幅15.61%，量比7.81。成实外教育今日主力资金净流出35.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.47%，主力资金累计净流出35.0万元；近20日主力资金累计净流出140.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173752a6e8a8f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173752a6e8a8f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1596","BK1556","BK1595"],"gpt_icon":0},{"id":"2537964917","title":"成实外教育盘中异动 大幅上涨5.49%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537964917?lang=zh_cn&edition=full","pubTime":"2025-05-22 10:21","pubTimestamp":1747880485,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时21分，成实外教育股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.250港元/股，成交量6000股，换手率0.00%，振幅0.00%。成实外教育股票所在的教育行业中，整体跌幅为0.32%。其相关个股中，大地教育、希教国际控股、中国东方教育涨幅较大，振幅较大的相关个股有银杏教育、友联国际教育租赁、思考乐教育，振幅分别为14.29%、10.71%、7.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102126aa2c9653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102126aa2c9653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2537601937","title":"成实外教育盘中异动 股价大跌5.22%报0.218港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537601937?lang=zh_cn&edition=full","pubTime":"2025-05-21 15:51","pubTimestamp":1747813901,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时51分，成实外教育股票出现波动，股价急速下挫5.22%。截至发稿，该股报0.218港元/股，成交量51.3万股，换手率0.02%，振幅8.26%。资金方面，该股资金流入1.4413万港元，流出9.81万港元。成实外教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，银杏教育、希教国际控股、民生教育涨幅较大，振幅较大的相关个股有银杏教育、友联国际教育租赁、希教国际控股，振幅分别为10.89%、8.77%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115514197607f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115514197607f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1595","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2536650007","title":"成实外教育盘中异动 股价大涨8.33%报0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536650007?lang=zh_cn&edition=full","pubTime":"2025-05-20 10:19","pubTimestamp":1747707568,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时19分，成实外教育股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.234港元/股，成交量7000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1638港元，流出0港元。成实外教育股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，成实外教育、思考乐教育、民生教育涨幅较大，振幅较大的相关个股有友联国际教育租赁、民生教育、思考乐教育，振幅分别为12.10%、8.07%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010192894fc2598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010192894fc2598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","01565","BK1228","BK1595"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0133},{"period":"1month","weight":0.0223},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.2246},{"period":"1year","weight":-0.126},{"period":"ytd","weight":0.3237}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成实外教育有限公司是一家主要提供教育服务的香港投资控股公司。其旗下经营成都外国语学校、成都实验外国语学校、成都实验外国语学校（西区）、成都外国语学校附属小学、成外附小幼稚园及四川外国语大学成都学院。其通过该等学校提供覆盖幼稚园至大学的教育课程。该公司主要在中国经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.068326},{"month":2,"riseRate":0.666667,"avgChangeRate":0.069161},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006233},{"month":4,"riseRate":0.666667,"avgChangeRate":0.035566},{"month":5,"riseRate":0.6,"avgChangeRate":-0.033459},{"month":6,"riseRate":0.7,"avgChangeRate":0.069194},{"month":7,"riseRate":0.3,"avgChangeRate":-0.024832},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.070433},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.081468},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.024602},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.089636},{"month":12,"riseRate":0.75,"avgChangeRate":0.205055}],"exchange":"SEHK","name":"成实外教育","nameEN":"VIRSCEND EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"成实外教育,01565,成实外教育股票,成实外教育股票老虎,成实外教育股票老虎国际,成实外教育行情,成实外教育股票行情,成实外教育股价,成实外教育股市,成实外教育股票价格,成实外教育股票交易,成实外教育股票购买,成实外教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}