成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01565 成实外教育

已收盘 11-20 16:08:15

0.200

-0.005

-2.44%

最高0.208	最低0.197	成交量113.80万
今开0.202	昨收0.205	日振幅5.37%
总市值6.18亿	流通市值6.18亿	总股本30.89亿
成交额23.24万	换手率0.04%	流通股本30.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01565","market":"HK","secType":"STK","nameCN":"成实外教育","latestPrice":0.2,"timestamp":1732090095013,"preClose":0.205,"halted":0,"volume":1138000,"delay":0,"floatShares":3088761000,"shares":3088761000,"eps":0.011378802,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.005,"latestTime":"11-20 16:08:15","open":0.202,"high":0.208,"low":0.197,"amount":232408,"amplitude":0.053659,"askPrice":0.207,"askSize":10000,"bidPrice":0.2,"bidSize":37000,"shortable":0,"etf":0,"ttmEps":0.014237188221466322,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"listingDate":1452787200000,"adjPreClose":0.205,"dividendRate":0.04702,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":8.036723,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01565","defaultTab":"news","newsList":[{"id":"2483898074","title":"成实外教育盘中异动 急速下跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898074?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:34","pubTimestamp":1731548097,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时34分，成实外教育股票出现波动，股价大幅下跌5.53%。截至发稿，该股报0.205港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.90%。其相关个股中，嘉宏教育、粉笔、中国新华教育涨幅较大，振幅较大的相关个股有粉笔、天立国际控股、卓越教育集团，振幅分别为3.30%、3.27%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093457a2358df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093457a2358df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1228","01565","BK1595"],"gpt_icon":0},{"id":"2481944311","title":"成实外教育盘中异动 下午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481944311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481944311?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:39","pubTimestamp":1730961569,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时39分，成实外教育股票出现波动，股价快速下跌5.22%。截至发稿，该股报0.218港元/股，成交量38.2万股，换手率0.01%，振幅5.65%。资金方面，该股资金流入0港元，流出8.6275万港元。成实外教育股票所在的教育行业中，整体涨幅为1.33%。其相关个股中，大地教育、天立国际控股、中教控股涨幅较大，振幅较大的相关个股有博骏教育、大山教育、中教控股，振幅分别为13.46%、9.48%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143929aba8dbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107143929aba8dbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1228","BK1556","BK1595"],"gpt_icon":0},{"id":"2479290242","title":"成实外教育盘中异动 股价大涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479290242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479290242?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:20","pubTimestamp":1730254808,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘10时20分，成实外教育股票出现波动，股价大幅拉升6.17%。截至发稿，该股报0.241港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，神通机器人教育、大山教育、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、天立国际控股，振幅分别为13.51%、12.43%、7.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030102008ab809706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030102008ab809706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01565","BK1228","BK1596"],"gpt_icon":0},{"id":"2479977414","title":"成实外教育盘中异动 临近午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479977414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479977414?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:44","pubTimestamp":1730173478,"startTime":"0","endTime":"0","summary":"2024年10月29日临近午盘11时44分，成实外教育股票出现波动，股价大幅下挫5.37%。截至发稿，该股报0.229港元/股，成交量4万股，换手率0.00%，振幅0.00%。成实外教育股票所在的教育行业中，整体涨幅为0.70%。其相关个股中，神通机器人教育、大山教育、创联控股涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、友联国际教育租赁，振幅分别为18.42%、14.25%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029114438ab7d5574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029114438ab7d5574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1596","BK1228","01565","BK1556"],"gpt_icon":0},{"id":"2478901123","title":"成实外教育盘中异动 股价大跌6.20%报0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478901123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478901123?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:42","pubTimestamp":1730094176,"startTime":"0","endTime":"0","summary":"2024年10月28日下午盘13时42分，成实外教育股票出现波动，股价快速下跌6.20%。截至发稿，该股报0.227港元/股，成交量155.4万股，换手率0.05%，振幅9.09%。资金方面，该股资金流入14.1913万港元，流出4.1768万港元。成实外教育股票所在的教育行业中，整体涨幅为0.57%。其相关个股中，创联控股、大山教育、新东方-S涨幅较大，振幅较大的相关个股有思考乐教育、大山教育、希教国际控股，振幅分别为8.90%、8.88%、8.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028134256971a28db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028134256971a28db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1595","BK1556","BK1596"],"gpt_icon":0},{"id":"2478123396","title":"成实外教育(01565)股价下跌6.198%，现价港币$0.227","url":"https://stock-news.laohu8.com/highlight/detail?id=2478123396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478123396?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:42","pubTimestamp":1730094120,"startTime":"0","endTime":"0","summary":"[下跌股]成实外教育(01565) 股价在下午01:42比前收市价下跌6.198%，现股价为港币$0.227。至目前为止，今日最高价为$0.249，而最低价为$0.227。总成交量为153.8万股，总成交金额为港币$37.916万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410281185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","01565","BK1596","BK1595"],"gpt_icon":0},{"id":"2478646102","title":"成实外教育盘中异动 早盘股价大跌9.43%报0.221港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478646102?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:18","pubTimestamp":1729822728,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时18分，成实外教育股票出现异动，股价大幅下挫9.43%。截至发稿，该股报0.221港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出221港元。其相关个股中，大地教育、希教国际控股、新东方-S涨幅较大，振幅较大的相关个股有希教国际控股、友联国际教育租赁、华夏控股，振幅分别为5.63%、5.26%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025101848a1e884eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025101848a1e884eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1595","01565","BK1228","BK1596"],"gpt_icon":0},{"id":"2477510241","title":"港股内地教育股盘中重挫，新东方(09901.HK)跌超10%，思考乐教育(01769.HK)跌超7%，成实外教育(01565.","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477510241?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:14","pubTimestamp":1729736057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9e53e1191bcb7d5e6b4fdc490416e28","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01769","BK1519","BK4510","LU0307460666.USD","LU0531971595.HKD","BK4503","LU0359202008.SGD","LU0572944931.SGD","LU2242644610.SGD","SG9999001051.SGD","EDU","SG9999006597.SGD","LU0823426480.USD","01565","LU0359201612.USD","LU0588546209.SGD","LU0327786744.USD","LU0370786039.SGD","BK4588","YANG","IE0034224299.USD","LU0455707207.USD","BK4505","01317","SG9999001069.SGD","SG9999002950.SGD","BK1556","BK1228","LU1023057109.AUD","BK1596","BK1588","BK4509","BK4563","BK4506","LU0502904849.HKD","07226","HSTECH","LU0164865239.USD","BK4585","BK4204","HSCEI","LU0048580855.USD","SG9999001093.SGD","09901","BK4526","BK4531","LU0039217434.USD","LU0823426308.USD","BK1597","LU0871576103.HKD"],"gpt_icon":0},{"id":"2477349979","title":"成实外教育盘中异动 早盘股价大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477349979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477349979?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:37","pubTimestamp":1729651053,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时37分，成实外教育股票出现波动，股价快速下跌6.81%。截至发稿，该股报0.219港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.10%。其相关个股中，枫叶教育、21世纪教育、创联控股涨幅较大，振幅较大的相关个股有枫叶教育、神通机器人教育、中国通才教育，振幅分别为43.69%、12.82%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023103733a1e2f98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023103733a1e2f98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1596","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2477872530","title":"成实外教育盘中异动 下午盘股价大跌7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477872530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477872530?lang=zh_cn&edition=full","pubTime":"2024-10-22 14:06","pubTimestamp":1729577197,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘14时06分，成实外教育股票出现异动，股价大幅下跌7.42%。截至发稿，该股报0.212港元/股，成交量9.5万股，换手率0.00%，振幅0.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为1.01%。其相关个股中，华夏控股、神通机器人教育、光正教育涨幅较大，振幅较大的相关个股有华夏控股、光正教育、天立国际控股，振幅分别为12.50%、7.24%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022140637a1e2a3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022140637a1e2a3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1596","BK1556","BK1228","01565"],"gpt_icon":0},{"id":"2477025642","title":"成实外教育盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477025642?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:42","pubTimestamp":1729474929,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时42分，成实外教育股票出现异动，股价大幅跳水7.14%。截至发稿，该股报0.195港元/股，成交量2000股，换手率0.00%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.00%。其相关个股中，友联国际教育租赁、华南职业教育、希教国际控股涨幅较大，振幅较大的相关个股有中国通才教育、源宇宙教育、天立国际控股，振幅分别为12.86%、5.52%、5.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021094209971a13f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021094209971a13f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1556","BK1595","BK1228","BK1596"],"gpt_icon":0},{"id":"2476415517","title":"成实外教育盘中异动 快速拉升9.05%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476415517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476415517?lang=zh_cn&edition=full","pubTime":"2024-10-18 10:28","pubTimestamp":1729218525,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘10时28分，成实外教育股票出现波动，股价大幅上涨9.05%。截至发稿，该股报0.229港元/股，成交量3000股，换手率0.00%，振幅11.43%。资金方面，该股资金流入458港元，流出0港元。成实外教育股票所在的教育行业中，整体跌幅为0.16%。其相关个股中，中国通才教育、成实外教育、天立国际控股涨幅较大，振幅较大的相关个股有中国通才教育、成实外教育、天立国际控股，振幅分别为26.27%、11.43%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102845ab6afded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018102845ab6afded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1596","BK1228","01565","BK1556"],"gpt_icon":0},{"id":"2476305187","title":"成实外教育盘中异动 急速下跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476305187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476305187?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:30","pubTimestamp":1729128608,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时30分，成实外教育股票出现波动，股价急速下挫8.60%。截至发稿，该股报0.202港元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体涨幅为0.08%。其相关个股中，源宇宙教育、粉笔、中教控股涨幅较大，振幅较大的相关个股有源宇宙教育、大山教育、新东方-S，振幅分别为5.17%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093008971a0b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017093008971a0b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","01565","BK1228","BK1596"],"gpt_icon":0},{"id":"2475744956","title":"成实外教育(01565)股价上升8.416%，现价港币$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2475744956","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475744956?lang=zh_cn&edition=full","pubTime":"2024-10-16 11:38","pubTimestamp":1729049880,"startTime":"0","endTime":"0","summary":"[上升股]成实外教育(01565) 股价在上午11:38比前收市价上升8.416%，现股价为港币$0.219。至目前为止，今日最高价为$0.219，而最低价为$0.185。总成交量为31.6万股，总成交金额为港币$6.696万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410161570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01565","BK1228","BK1595","BK1596","BK1556"],"gpt_icon":0},{"id":"2475511701","title":"成实外教育盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475511701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475511701?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:53","pubTimestamp":1728975194,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时53分，成实外教育股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.209港元/股，成交量166.6万股，换手率0.05%，振幅7.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为1.37%。其相关个股中，澳洲成峰高教、嘉宏教育、华南职业教育涨幅较大，振幅较大的相关个股有华南职业教育、中国通才教育、粉笔，振幅分别为44.78%、28.30%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514531498e3c79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101514531498e3c79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01565","BK1228","BK1556","BK1595","BK1596"],"gpt_icon":0},{"id":"2475809245","title":"成实外教育盘中异动 急速下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475809245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475809245?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:57","pubTimestamp":1728871031,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时57分，成实外教育股票出现波动，股价大幅下跌5.96%。截至发稿，该股报0.221港元/股，成交量7.8万股，换手率0.00%，振幅3.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。成实外教育股票所在的教育行业中，整体跌幅为0.47%。其相关个股中，21世纪教育、神通机器人教育、建桥教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、21世纪教育，振幅分别为18.18%、9.41%、8.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140957119719ff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140957119719ff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","01565","BK1595","BK1556","BK1596"],"gpt_icon":0},{"id":"2474273237","title":"成实外教育盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474273237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474273237?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:07","pubTimestamp":1728526069,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时07分，成实外教育股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.228港元/股，成交量21.7万股，换手率0.01%，振幅5.00%。成实外教育股票所在的教育行业中，整体跌幅为0.43%。其相关个股中，21世纪教育、中教控股、粉笔涨幅较大，振幅较大的相关个股有21世纪教育、源宇宙教育、中国新华教育，振幅分别为24.55%、9.20%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010074998e3b98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101010074998e3b98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","01565","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"2473589123","title":"成实外教育盘中异动 股价大跌5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473589123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473589123?lang=zh_cn&edition=full","pubTime":"2024-10-07 14:53","pubTimestamp":1728284000,"startTime":"0","endTime":"0","summary":"2024年10月07日下午盘14时53分，成实外教育股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量174.8万股，换手率0.06%，振幅10.91%。资金方面，该股资金流入32.994万港元，流出11.113万港元。成实外教育股票所在的教育行业中，整体跌幅为0.89%。其相关个股中，光正教育、友联国际教育租赁、中国东方教育涨幅较大，振幅较大的相关个股有光正教育、神通机器人教育、21世纪教育，振幅分别为29.78%、24.49%、23.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100714532098e3ad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100714532098e3ad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1596","BK1556","BK1228","01565"],"gpt_icon":0},{"id":"2472987762","title":"成实外教育(01565)上涨13.64%，报0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472987762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472987762?lang=zh_cn&edition=full","pubTime":"2024-10-04 15:56","pubTimestamp":1728028607,"startTime":"0","endTime":"0","summary":"10月4日，成实外教育(01565)盘中上涨13.64%，截至15:56，报0.275元/股，成交123.37万元。成实外教育有限公司是一家提供从学前教育到高中的K-12教育服务，以及高等教育和国际教育的综合性民办教育机构，自2000年起在教育领域积累了丰富经验，旨在培养学生全面发展，目前已在中国开设了29所K-12学校和两所大学。公司的核心教育理念是以人为本，尊重并激发学生潜能，注重学生的知识、性格、能力和品质培养，以准备学生面对未来挑战。截至2024年中报，成实外教育营业总收入5.2亿元、净利润3160.2万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/04155643723690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1596","BK1556","BK1228","01565","BK1595"],"gpt_icon":0},{"id":"2472709416","title":"成实外教育盘中异动 早盘快速上涨5.37%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472709416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472709416?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:51","pubTimestamp":1728006719,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时51分，成实外教育股票出现异动，股价急速拉升5.37%。截至发稿，该股报0.255港元/股，成交量6.5万股，换手率0.00%，振幅2.07%。资金方面，该股资金流入8520港元，流出7750港元。成实外教育股票所在的教育行业中，整体涨幅为0.54%。其相关个股中，创联控股、21世纪教育、光正教育涨幅较大，振幅较大的相关个股有创联控股、民生教育、神通机器人教育，振幅分别为36.84%、8.23%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095200ab67ab73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241004095200ab67ab73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","01565","BK1595"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0553},{"period":"1month","weight":-0.0238},{"period":"3month","weight":-0.3279},{"period":"6month","weight":0.1988},{"period":"1year","weight":0.9159},{"period":"ytd","weight":0.5299}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"成实外教育有限公司是一家主要提供教育服务的香港投资控股公司。其旗下经营成都外国语学校、成都实验外国语学校、成都实验外国语学校（西区）、成都外国语学校附属小学、成外附小幼稚园及四川外国语大学成都学院。其通过该等学校提供覆盖幼稚园至大学的教育课程。该公司主要在中国经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.090399},{"month":2,"riseRate":0.75,"avgChangeRate":0.08375},{"month":3,"riseRate":0.25,"avgChangeRate":-0.023474},{"month":4,"riseRate":0.625,"avgChangeRate":0.032196},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.052428},{"month":6,"riseRate":0.777778,"avgChangeRate":0.081897},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.025407},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.070582},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.081923},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.024456},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.084265},{"month":12,"riseRate":0.857143,"avgChangeRate":0.241749}],"exchange":"SEHK","name":"成实外教育","nameEN":"VIRSCEND EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"成实外教育,01565,成实外教育股票,成实外教育股票老虎,成实外教育股票老虎国际,成实外教育行情,成实外教育股票行情,成实外教育股价,成实外教育股市,成实外教育股票价格,成实外教育股票交易,成实外教育股票购买,成实外教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"成实外教育(01565)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供成实外教育(01565)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}