原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01431 原生态牧业

已收盘 11-20 16:08:15

0.167

+0.001

+0.60%

最高0.179	最低0.154	成交量18.40万
今开0.179	昨收0.166	日振幅15.06%
总市值7.83亿	流通市值7.83亿	总股本46.90亿
成交额2.86万	换手率0.00%	流通股本46.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.167,"timestamp":1732090095012,"preClose":0.166,"halted":0,"volume":184000,"delay":0,"floatShares":4690496400,"shares":4690496400,"eps":-0.07776237,"marketStatus":"已收盘","marketStatusCode":5,"change":0.001,"latestTime":"11-20 16:08:15","open":0.179,"high":0.179,"low":0.154,"amount":28568,"amplitude":0.150602,"askPrice":0.168,"askSize":88000,"bidPrice":0.155,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":0.012218083788012047,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"adjPreClose":0.166,"openAndCloseTimeList":[[1732066200000,1732075200000],[1732078800000,1732089600000]],"volumeRatio":2.048998,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01431","defaultTab":"news","newsList":[{"id":"2484514134","title":"原生态牧业(01431)股价显著波动14.458%，现价港币$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2484514134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484514134?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:34","pubTimestamp":1732073640,"startTime":"0","endTime":"0","summary":"[异动股]原生态牧业(01431) 股价在上午11:34出现显著波动14.458%，现股价为港币$0.155，比前收市价下跌6.627%4.819%。至目前为止，今日最高价为$0.179，而最低价为$0.155。总成交量为3.3万股，总成交金额为港币$5163。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241120124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2484956052","title":"原生态牧业盘中异动 急速下挫6.21%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484956052?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:32","pubTimestamp":1731983545,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时32分，原生态牧业股票出现异动，股价大幅跳水6.21%。截至发稿，该股报0.166港元/股，成交量18.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.071万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.07%。其相关个股中，中国飞鹤、优然牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为2.50%、2.38%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103225971a753c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103225971a753c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2484733697","title":"原生态牧业盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484733697","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484733697?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:42","pubTimestamp":1731908570,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时42分，原生态牧业股票出现异动，股价急速下跌5.71%。截至发稿，该股报0.165港元/股，成交量7000股，换手率0.00%，振幅8.57%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，原生态牧业、优然牧业、澳优涨幅较大，振幅较大的相关个股有澳亚集团、现代牧业、蒙牛乳业，振幅分别为12.84%、3.57%、3.33%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134250a241ca1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118134250a241ca1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2483784604","title":"原生态牧业盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483784604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483784604?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:49","pubTimestamp":1731570595,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时49分，原生态牧业股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.180港元/股，成交量2.2万股，换手率0.00%，振幅5.88%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.36%。其相关个股中，澳优、中国圣牧、原生态牧业涨幅较大，振幅较大的相关个股有阿尔法企业、现代牧业、澳优，振幅分别为28.63%、6.82%、6.40%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154955a236a00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154955a236a00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2482637741","title":"原生态牧业盘中异动 股价大跌7.06%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482637741","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482637741?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:00","pubTimestamp":1731391251,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时00分，原生态牧业股票出现异动，股价快速跳水7.06%。截至发稿，该股报0.158港元/股，成交量7000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1106港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.35%。其相关个股中，澳优、原生态牧业、阿尔法企业涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为7.35%、5.20%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140051971a5eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140051971a5eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2481533918","title":"原生态牧业盘中异动 早盘股价大涨9.55%报0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481533918?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:21","pubTimestamp":1730946074,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时21分，原生态牧业股票出现波动，股价大幅上涨9.55%。截至发稿，该股报0.172港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3718港元，流出0港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.56%。其相关个股中，原生态牧业、蒙牛乳业、现代牧业涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为7.66%、5.75%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107102114aba81bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107102114aba81bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2481911905","title":"原生态牧业盘中异动 大幅上涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481911905?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:35","pubTimestamp":1730770541,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时35分，原生态牧业股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.175港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入350港元，流出0港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，原生态牧业、蒙牛乳业、澳亚集团涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、现代牧业，振幅分别为1.36%、1.18%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093541ab9fd4f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093541ab9fd4f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2480037847","title":"原生态牧业盘中异动 急速上涨6.41%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480037847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480037847?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:59","pubTimestamp":1730707160,"startTime":"0","endTime":"0","summary":"2024年11月04日临近收盘15时59分，原生态牧业股票出现波动，股价急速上涨6.41%。截至发稿，该股报0.166港元/股，成交量10.3万股，换手率0.00%，振幅6.41%。资金方面，该股资金流入158港元，流出1.6028万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.01%。其相关个股中，澳亚集团、中国飞鹤、现代牧业涨幅较大，振幅较大的相关个股有澳优、现代牧业、澳亚集团，振幅分别为3.88%、3.53%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155920a21423b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104155920a21423b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2480373652","title":"原生态牧业(01431)股价上升6.41%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480373652?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:59","pubTimestamp":1730707140,"startTime":"0","endTime":"0","summary":"[上升股]原生态牧业(01431) 股价在下午03:59比前收市价上升6.41%，现股价为港币$0.166。至目前为止，今日最高价为$0.166，而最低价为$0.156。总成交量为10.3万股，总成交金额为港币$1.619万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411041208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2480704310","title":"原生态牧业盘中异动 早盘股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480704310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480704310?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:56","pubTimestamp":1730429776,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时56分，原生态牧业股票出现波动，股价急速下跌7.19%。截至发稿，该股报0.155港元/股，成交量22.8万股，换手率0.00%，振幅8.38%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.06%。其相关个股中，现代牧业、优然牧业、澳优涨幅较大，振幅较大的相关个股有现代牧业、中国飞鹤、中国圣牧，振幅分别为3.66%、3.58%、2.81%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101105617a205c128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101105617a205c128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2479874249","title":"原生态牧业盘中异动 急速下挫6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479874249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479874249?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:35","pubTimestamp":1730266546,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘13时35分，原生态牧业股票出现波动，股价急速下跌6.55%。截至发稿，该股报0.157港元/股，成交量3万股，换手率0.00%，振幅0.60%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.20%。其相关个股中，中国圣牧、阿尔法企业、原生态牧业涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、蒙牛乳业，振幅分别为5.45%、3.49%、3.19%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103013354698e3f50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103013354698e3f50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2479245057","title":"原生态牧业(01431)股价下跌5.952%，现价港币$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245057","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479245057?lang=zh_cn&edition=full","pubTime":"2024-10-30 13:35","pubTimestamp":1730266500,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在下午01:35比前收市价下跌5.952%，现股价为港币$0.158。至目前为止，今日最高价为$0.158，而最低价为$0.158。总成交量为1万股，总成交金额为港币$1580。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302656/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2477025652","title":"原生态牧业盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477025652?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:42","pubTimestamp":1729474925,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时42分，原生态牧业股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.156港元/股，成交量2万股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.02%。其相关个股中，中国飞鹤、澳亚集团、澳优涨幅较大，振幅较大的相关个股有中国飞鹤、现代牧业、优然牧业，振幅分别为4.17%、3.57%、2.99%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109420598e3d655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109420598e3d655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2476494022","title":"原生态牧业盘中异动 早盘快速上涨12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476494022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476494022?lang=zh_cn&edition=full","pubTime":"2024-10-18 09:37","pubTimestamp":1729215473,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时37分，原生态牧业股票出现波动，股价大幅拉升12.90%。截至发稿，该股报0.175港元/股，成交量2000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.02%。其相关个股中，中国飞鹤、现代牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有中国飞鹤、优然牧业、蒙牛乳业，振幅分别为2.46%、1.52%、1.42%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093753971a0f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093753971a0f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2475600115","title":"原生态牧业盘中异动 下午盘股价大涨9.38%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475600115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475600115?lang=zh_cn&edition=full","pubTime":"2024-10-16 13:51","pubTimestamp":1729057904,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘13时51分，原生态牧业股票出现异动，股价快速上涨9.38%。截至发稿，该股报0.175港元/股，成交量1.2万股，换手率0.00%，振幅9.37%。资金方面，该股资金流入350港元，流出1600港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.08%。其相关个股中，中国圣牧、原生态牧业、现代牧业涨幅较大，振幅较大的相关个股有阿尔法企业、澳亚集团、中国飞鹤，振幅分别为15.87%、9.23%、4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016135144971a090f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016135144971a090f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2475379596","title":"原生态牧业盘中异动 早盘急速跳水8.57%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475379596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475379596?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:05","pubTimestamp":1728957950,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘10时05分，原生态牧业股票出现波动，股价大幅下跌8.57%。截至发稿，该股报0.160港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4480港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.23%。其相关个股中，优然牧业、澳亚集团、原生态牧业涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为2.87%、2.66%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100550a1e0af43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015100550a1e0af43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2475376399","title":"原生态牧业(01431)股价下跌8.571%，现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2475376399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475376399?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:05","pubTimestamp":1728957900,"startTime":"0","endTime":"0","summary":"[下跌股]原生态牧业(01431) 股价在上午10:05比前收市价下跌8.571%，现股价为港币$0.16。至目前为止，今日最高价为$0.16，而最低价为$0.16。总成交量为2.8万股，总成交金额为港币$4480。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241015667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2475800130","title":"原生态牧业盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475800130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475800130?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:28","pubTimestamp":1728876494,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘11时28分，原生态牧业股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.170港元/股，成交量2000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.39%。其相关个股中，澳亚集团、中国圣牧、优然牧业涨幅较大，振幅较大的相关个股有阿尔法企业、中国飞鹤、优然牧业，振幅分别为22.22%、5.65%、5.00%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141128149719fffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141128149719fffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2474258937","title":"原生态牧业盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474258937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474258937?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:33","pubTimestamp":1728437635,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘09时33分，原生态牧业股票出现波动，股价快速跳水5.03%。截至发稿，该股报0.170港元/股，成交量2万股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.06%。其相关个股中，中国飞鹤、蒙牛乳业、优然牧业涨幅较大，振幅较大的相关个股有中国圣牧、蒙牛乳业、中国飞鹤，振幅分别为5.21%、4.37%、2.58%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090933559719f130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410090933559719f130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2473129138","title":"原生态牧业盘中异动 临近收盘快速拉升6.74%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473129138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473129138?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:58","pubTimestamp":1728287907,"startTime":"0","endTime":"0","summary":"2024年10月07日临近收盘15时58分，原生态牧业股票出现波动，股价快速拉升6.74%。截至发稿，该股报0.190港元/股，成交量213万股，换手率0.05%，振幅8.99%。资金方面，该股资金流入16.6484万港元，流出12.1527万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.91%。其相关个股中，优然牧业、澳亚集团、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、澳优，振幅分别为9.87%、9.27%、7.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007155827a1dea200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007155827a1dea200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystdfarm.com","stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.5229},{"period":"6month","weight":0.566},{"period":"1year","weight":0.4068},{"period":"ytd","weight":0.3496}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司的牧场分布在黑龙江省和吉林省，包括甘南欧美牧场、克东欧美牧场、克东原生牧场、镇赉牧场一期、克东永进牧场、拜泉瑞信诚牧场。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及光明乳业集团。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027723},{"month":2,"riseRate":0.363636,"avgChangeRate":0.044585},{"month":3,"riseRate":0.090909,"avgChangeRate":-0.090548},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.006132},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.021963},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.048842},{"month":7,"riseRate":0.545455,"avgChangeRate":0.032023},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.01264},{"month":9,"riseRate":0.454545,"avgChangeRate":0.031604},{"month":10,"riseRate":0.636364,"avgChangeRate":0.032724},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.032472},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.037856}],"exchange":"SEHK","name":"原生态牧业","nameEN":"YST DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原生态牧业,01431,原生态牧业股票,原生态牧业股票老虎,原生态牧业股票老虎国际,原生态牧业行情,原生态牧业股票行情,原生态牧业股价,原生态牧业股市,原生态牧业股票价格,原生态牧业股票交易,原生态牧业股票购买,原生态牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}