原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01431 原生态牧业

已收盘 07-14 15:35:08

0.285

+0.005

+1.79%

最高0.285	最低0.280	成交量218.60万
今开0.280	昨收0.280	日振幅1.79%
总市值13.37亿	流通市值13.37亿	总股本46.90亿
成交额61.78万	换手率0.05%	流通股本46.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01431","market":"HK","secType":"STK","nameCN":"原生态牧业","latestPrice":0.285,"timestamp":1752478508739,"preClose":0.28,"halted":0,"volume":2186000,"delay":0,"floatShares":4690496400,"shares":4690496400,"eps":0.06923528772274118,"marketStatus":"已收盘","change":0.005,"latestTime":"07-14 15:35:08","open":0.28,"high":0.285,"low":0.28,"amount":617805,"amplitude":0.017857,"askPrice":0.285,"askSize":289000,"bidPrice":0.28,"bidSize":386000,"shortable":0,"etf":0,"ttmEps":0.06923528772274118,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.467374,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01431","defaultTab":"news","newsList":[{"id":"2550095416","title":"原生态牧业盘中异动 早盘快速拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550095416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550095416?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:24","pubTimestamp":1752200653,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时24分，原生态牧业股票出现异动，股价急速上涨5.66%。截至发稿，该股报0.280港元/股，成交量519.3万股，换手率0.11%，振幅5.66%。资金方面，该股资金流入120.366万港元，流出2.5625万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.20%。其相关个股中，原生态牧业、蒙牛乳业、优然牧业涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、原生态牧业，振幅分别为6.14%、4.92%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102414a6a2b291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711102414a6a2b291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2550682746","title":"原生态牧业07月09日主力净流入25.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550682746?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048943,"startTime":"0","endTime":"0","summary":"07月09日, 原生态牧业股价涨3.92%，报收0.27元，成交金额57.3万元，换手率0.05%，振幅5.88%，量比0.78。原生态牧业今日主力资金净流入25.2万元，上一交易日主力净流出14.8万元。该股近5个交易日下跌5.36%，主力资金累计净流入10.4万元；近20日主力资金累计净流入125.4万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名265/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170100a43ff492&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170100a43ff492&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2549590879","title":"原生态牧业盘中异动 下午盘股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549590879?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:28","pubTimestamp":1751956082,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘14时28分，原生态牧业股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量662.1万股，换手率0.14%，振幅7.55%。资金方面，该股资金流入43.6595万港元，流出123.29万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.19%。其相关个股中，中国圣牧、优然牧业、现代牧业涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、原生态牧业，振幅分别为12.00%、8.46%、7.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142802953a794c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708142802953a794c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2549700583","title":"原生态牧业盘中异动 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549700583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549700583?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:35","pubTimestamp":1751852135,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时35分，原生态牧业股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量35.8万股，换手率0.01%，振幅5.36%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.31%。其相关个股中，优然牧业、现代牧业、澳亚集团涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、中国飞鹤，振幅分别为5.38%、5.36%、5.09%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093535979c6ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093535979c6ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2547903068","title":"原生态牧业盘中异动 早盘股价大涨9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547903068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547903068?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:32","pubTimestamp":1751250764,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时32分，原生态牧业股票出现波动，股价大幅拉升9.09%。截至发稿，该股报0.300港元/股，成交量27.9万股，换手率0.01%，振幅9.09%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，澳优、现代牧业、优然牧业涨幅较大，振幅较大的相关个股有澳优、优然牧业、中国飞鹤，振幅分别为5.56%、2.65%、2.56%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103244a724fd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630103244a724fd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2546296641","title":"原生态牧业盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546296641?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:37","pubTimestamp":1750837049,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时37分，原生态牧业股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.270港元/股，成交量176.3万股，换手率0.04%，振幅3.51%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.03%。其相关个股中，优然牧业、澳亚集团、现代牧业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、优然牧业，振幅分别为10.32%、6.15%、4.62%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153729a71c919a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153729a71c919a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2544157491","title":"原生态牧业06月19日主力净流入75.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157491","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544157491?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320910,"startTime":"0","endTime":"0","summary":"06月19日，原生态牧业股价收平报0.28元，成交金额126.8万元，换手率0.09%，振幅5.36%，量比3.62。原生态牧业今日主力资金净流入75.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.75%，主力资金累计净流入94.6万元；近20日主力资金累计净流入316.0万元，其中净流入天数为9日。该股主力净额占比0.06%，港股市场排名85/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172705a4b24a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172705a4b24a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2544293168","title":"原生态牧业盘中异动 早盘股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544293168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544293168?lang=zh_cn&edition=full","pubTime":"2025-06-17 11:22","pubTimestamp":1750130536,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘11时22分，原生态牧业股票出现波动，股价急速拉升5.45%。截至发稿，该股报0.290港元/股，成交量110.5万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入29.5765万港元，流出1.4025万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.04%。其相关个股中，原生态牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有中国圣牧、原生态牧业、现代牧业，振幅分别为7.14%、5.45%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171122169782c2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171122169782c2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2542224302","title":"原生态牧业06月11日主力净流入20.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542224302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542224302?lang=zh_cn&edition=full","pubTime":"2025-06-11 16:15","pubTimestamp":1749629713,"startTime":"0","endTime":"0","summary":"06月11日, 原生态牧业股价涨7.41%，报收0.29元，成交金额224.1万元，换手率0.17%，振幅9.26%，量比1.64。原生态牧业今日主力资金净流入20.4万元，上一交易日主力净流出30.0万元。该股近5个交易日上涨11.54%，主力资金累计净流入103.8万元；近20日主力资金累计净流入221.4万元，其中净流入天数为7日。该股主力净额占比0.01%，港股市场排名361/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172852a70374ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172852a70374ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2542397521","title":"原生态牧业06月10日主力净流出30.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397521","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542397521?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543306,"startTime":"0","endTime":"0","summary":"06月10日, 原生态牧业股价跌1.82%，报收0.27元，成交金额98.5万元，换手率0.08%，振幅7.27%，量比0.79。原生态牧业今日主力资金净流出30.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.87%，主力资金累计净流入124.3万元；近20日主力资金累计净流入201.0万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名2463/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172822a4a1b26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172822a4a1b26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2541855892","title":"原生态牧业06月06日主力净流入113.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541855892?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197748,"startTime":"0","endTime":"0","summary":"06月06日, 原生态牧业股价涨5.77%，报收0.28元，成交金额370.5万元，换手率0.29%，振幅7.69%，量比7.10。原生态牧业今日主力资金净流入113.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.79%，主力资金累计净流入165.8万元；近20日主力资金累计净流入231.0万元，其中净流入天数为6日。该股主力净额占比0.09%，港股市场排名91/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173253a6fd059e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173253a6fd059e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01431"],"gpt_icon":0},{"id":"2541187046","title":"原生态牧业盘中异动 急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541187046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541187046?lang=zh_cn&edition=full","pubTime":"2025-06-05 14:50","pubTimestamp":1749106258,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时50分，原生态牧业股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.275港元/股，成交量185.6万股，换手率0.04%，振幅3.85%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.10%。其相关个股中，中国圣牧、原生态牧业、蒙牛乳业涨幅较大，振幅较大的相关个股有澳亚集团、中国圣牧、优然牧业，振幅分别为18.75%、9.81%、4.47%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145058a6fb5413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145058a6fb5413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2540727826","title":"原生态牧业06月03日主力净流入11.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540727826?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"06月03日，原生态牧业股价收平报0.25元，成交金额43.0万元，换手率0.04%，振幅3.63%，量比1.09。原生态牧业今日主力资金（超大单+大单）净流入11.6万元，上一交易日主力净流出0万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#370|原生态牧业|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173151a6f865f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173151a6f865f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1212","BK1553"],"gpt_icon":0},{"id":"2538517584","title":"原生态牧业05月27日主力净流入39.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538517584?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:15","pubTimestamp":1748333754,"startTime":"0","endTime":"0","summary":"05月27日, 原生态牧业股价涨3.33%，报收0.25元，成交金额100.8万元，换手率0.09%，振幅3.33%，量比2.20。该股近5个交易日下跌1.60%，主力资金累计净流入39.1万元；近20日主力资金累计净流入39.1万元，其中净流入天数为1日。|05月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|铸帝控股|3.23%|#|易纬集团|2.66%|#|福田股份|2.64%|#|...|...|#182|原生态牧业|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173121a6eeb34d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173121a6eeb34d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01431","BK1553","BK1212"],"gpt_icon":0},{"id":"2538283021","title":"原生态牧业盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538283021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538283021?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:36","pubTimestamp":1748227016,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时36分，原生态牧业股票出现异动，股价快速下跌5.74%。截至发稿，该股报0.230港元/股，成交量1000股，换手率0.00%，振幅0.00%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.16%。其相关个股中，优然牧业、澳亚集团、现代牧业涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为4.92%、2.91%、2.83%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103656950294b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526103656950294b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2537008699","title":"原生态牧业盘中异动 大幅下跌5.31%报0.232港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537008699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537008699?lang=zh_cn&edition=full","pubTime":"2025-05-23 14:42","pubTimestamp":1747982522,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时42分，原生态牧业股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.232港元/股，成交量210.3万股，换手率0.04%，振幅5.31%。资金方面，该股资金流入6.317万港元，流出29.0805万港元。原生态牧业股票所在的乳制品行业中，整体跌幅为0.05%。其相关个股中，澳亚集团、澳优、中国圣牧涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、现代牧业，振幅分别为4.90%、3.28%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144202a6e9d8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523144202a6e9d8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01431"],"gpt_icon":0},{"id":"2536665588","title":"原生态牧业盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536665588?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:17","pubTimestamp":1747711052,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时17分，原生态牧业股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.255港元/股，成交量102.2万股，换手率0.02%，振幅6.61%。原生态牧业股票所在的乳制品行业中，整体涨幅为0.19%。其相关个股中，优然牧业、中国圣牧、原生态牧业涨幅较大，振幅较大的相关个股有优然牧业、原生态牧业、中国飞鹤，振幅分别为5.51%、4.13%、3.89%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111732aa2c9380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520111732aa2c9380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","01431","BK1212"],"gpt_icon":0},{"id":"2533372929","title":"原生态牧业盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533372929?lang=zh_cn&edition=full","pubTime":"2025-05-08 14:42","pubTimestamp":1746686571,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时42分，原生态牧业股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.225港元/股，成交量2.6万股，换手率0.00%，振幅2.50%。原生态牧业股票所在的乳制品行业中，整体跌幅为0.11%。其相关个股中，中国圣牧、澳亚集团、澳优涨幅较大，振幅较大的相关个股有现代牧业、蒙牛乳业、优然牧业，振幅分别为4.72%、3.12%、3.04%。原生态牧业公司简介：原生态牧业有限公司是一家主要从事生产及销售原料乳业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081442519752dab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081442519752dab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2532891819","title":"原生态牧业盘中异动 下午盘股价大跌5.44%报0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532891819?lang=zh_cn&edition=full","pubTime":"2025-05-02 14:08","pubTimestamp":1746166105,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时08分，原生态牧业股票出现异动，股价快速下挫5.44%。截至发稿，该股报0.226港元/股，成交量32.7万股，换手率0.01%，振幅3.77%。资金方面，该股资金流入5163港元，流出7.125万港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.37%。其相关个股中，阿尔法企业、蒙牛乳业、中国圣牧涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为5.05%、3.23%、2.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140825aa2c818d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502140825aa2c818d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0},{"id":"2530312945","title":"原生态牧业盘中异动 早盘快速上涨7.17%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530312945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530312945?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:22","pubTimestamp":1745547751,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时22分，原生态牧业股票出现异动，股价快速拉升7.17%。截至发稿，该股报0.239港元/股，成交量14.1万股，换手率0.00%，振幅4.04%。资金方面，该股资金流入1.2767万港元，流出7899港元。原生态牧业股票所在的乳制品行业中，整体涨幅为0.09%。其相关个股中，原生态牧业、中国飞鹤、蒙牛乳业涨幅较大，振幅较大的相关个股有原生态牧业、优然牧业、中国飞鹤，振幅分别为4.04%、3.98%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102231aa2c7b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102231aa2c7b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01431","BK1553"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystdfarm.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0345},{"period":"3month","weight":0.1475},{"period":"6month","weight":0.8543},{"period":"1year","weight":2.0108},{"period":"ytd","weight":0.7949}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"原生态牧业有限公司是一家主要从事生产及销售原料奶业务的中国投资控股公司。该公司的牧场分布在黑龙江省和吉林省，包括甘南欧美牧场、克东欧美牧场、克东原生牧场、镇赉牧场一期、克东永进牧场、拜泉瑞信诚牧场。该公司的主要客户包括飞鹤乳业集团、蒙牛集团及光明乳业集团。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.028618},{"month":2,"riseRate":0.416667,"avgChangeRate":0.086981},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.080499},{"month":4,"riseRate":0.25,"avgChangeRate":-0.005968},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.017692},{"month":6,"riseRate":0.25,"avgChangeRate":-0.033254},{"month":7,"riseRate":0.5,"avgChangeRate":0.029354},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.01264},{"month":9,"riseRate":0.454545,"avgChangeRate":0.031604},{"month":10,"riseRate":0.636364,"avgChangeRate":0.032724},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.035194},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.03729}],"exchange":"SEHK","name":"原生态牧业","nameEN":"YST DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"原生态牧业,01431,原生态牧业股票,原生态牧业股票老虎,原生态牧业股票老虎国际,原生态牧业行情,原生态牧业股票行情,原生态牧业股价,原生态牧业股市,原生态牧业股票价格,原生态牧业股票交易,原生态牧业股票购买,原生态牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"原生态牧业(01431)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供原生态牧业(01431)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}