高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

交易中 12-05 15:21:48

29.600

-0.200

-0.67%

最高29.800	最低29.000	成交量192.61万
今开29.400	昨收29.800	日振幅2.68%
总市值256.93亿	流通市值256.93亿	总股本8.68亿
成交额5,662万	换手率0.22%	流通股本8.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":29.6,"timestamp":1764919302212,"preClose":29.8,"halted":0,"volume":1926054,"delay":0,"floatShares":868000000,"shares":868000000,"eps":1.0798555158535543,"marketStatus":"交易中","change":-0.2,"latestTime":"12-05 15:21:48","open":29.4,"high":29.8,"low":29,"amount":56616604,"amplitude":0.026846,"askPrice":29.6,"askSize":12000,"bidPrice":29.5,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.4806511128237467,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":29.8,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.586523,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2589139852","title":"每日卖空追踪 | 高伟电子 12月04日卖空量成交30.6万股，卖空比例为9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589139852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589139852?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837022,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月04日，跌3.68%，卖空量成交30.6万股，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163321952a7b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163321952a7b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2588042495","title":"每日卖空追踪 | 高伟电子 12月03日卖空量成交38.7万股，卖空比例为14.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588042495?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750619,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月03日，涨0.13%，卖空量成交38.7万股，较上一交易日减少47.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316325695286e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316325695286e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2588272545","title":"每日卖空追踪 | 高伟电子 12月01日卖空量成交31万股，卖空比例为6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588272545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588272545?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577821,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月01日，涨0.6%，卖空量成交31万股，较上一交易日减少59.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163254a4c55056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163254a4c55056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2588725184","title":"高伟电子12月01日获主力加仓678.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588725184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588725184?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576914,"startTime":"0","endTime":"0","summary":"12月01日, 高伟电子股价涨0.60%，报收30.00元，成交金额1.5亿元，换手率0.56%，振幅5.03%，量比1.06。高伟电子今日主力资金净流入678.6万元，连续6日净流入，上一交易日主力净流入69.9万元。该股近5个交易日上涨10.81%，主力资金累计净流入2006.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入805.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161538a71c659a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161538a71c659a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2588710789","title":"苹果概念股普升 蓝思科技(06613)涨4.74% 苹果首款折叠屏手机有望明年年底前发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710789","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710789?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:22","pubTimestamp":1764559368,"startTime":"0","endTime":"0","summary":"预计2025年，iPhone出货量将增长约10%，而三星的增幅预计为4.6%。整体来看，2025年全球智能手机市场预计扩大约3.3%，其中苹果公司预计将占据19.4%的市场份额。这将是苹果自2011年以来首次重回全球销量榜首。另据报道引述供应链消息指出，苹果首款折叠屏手机iPhone Fold目前已进入工程验证与预量产流程，只剩下细节设计需要调整，有望明年年底前发布。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","BK4581","300433","LU2471134952.CNY","LU1868837300.USD","LU2236285917.USD","LU0198837287.USD","LU0289739343.SGD","LU1244550494.USD","LU0417517546.SGD","LU0170899867.USD","LU1935042488.USD","01415","LU2087621335.USD","LU0345769128.USD","02018","IE00B4JS1V06.HKD","LU1831875114.USD","02382","06613","BK4592","LU2750360641.GBP","LU1642822529.SGD","LU2896262040.SGD","LU2092627202.USD","BK4571","LU2381873111.SGD","LU0203202063.USD","MACW.SI","BK4512","LU0251132253.USD","LU1868836914.USD","BK4170","LU2456880835.USD","SG9999015978.USD","IE0004445015.USD","IE000W1ABFV2.USD","BK1607","01478","LU0949170426.SGD","00285","LU0882574139.USD","IE00B19Z8X17.USD","LU1934455863.HKD","LU0642271901.SGD","LU1989772840.SGD","IE0009G5SDU7.USD","BK1589","IE00B1XK9C88.USD","AAPL"],"gpt_icon":1},{"id":"2586207644","title":"每日卖空追踪 | 高伟电子 11月28日卖空量成交28.9万股，卖空比例为11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586207644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586207644?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318619,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月28日，跌0.33%，卖空量成交28.9万股，较上一交易日减少70.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164241951f5cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164241951f5cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2586858472","title":"【券商聚焦】中国银河：看好手机厂商作为AI端侧流量入口的估值提升机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2586858472","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586858472?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:07","pubTimestamp":1764119220,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发研报指，消费电子：小端侧快速渗透，大端侧加速升级。2025年各大消费电子品牌厂商积极拥抱AI，我们认为2026年AI端侧将会加速发展。看好手机厂商作为AI端侧流量入口的估值提升机会，智能影像设备厂商收入高速增长，以及其他智能硬件产品快速发展带来的第二成长曲线投资机会。零部件方面，大端侧看好AI持续渗透、折叠屏普及、影像功能升级带来的投资机会；小端侧看好AI眼镜、AI耳机快速渗透带来的光学显示零部件、声学零部件、芯片、结构件与电池领域的投资机会。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0348766576.USD","BK1147","BK0188","00285","BK1162","BK1149","BK1504","BK1508","BK1586","IE00B29SXG58.USD","LU0348767384.USD","06881","BK1500","BK1608","SG9999001069.SGD","LU0274383008.USD","06088","BK1167","BK0276","02382","LU1211504680.USD","BK1582","BK1515","02018","01415","LU1831875114.USD","BK1521","BK1580","SG9999006597.SGD","SG9999014674.SGD","00856","BK1170","BK1607","601881","BK1564","06613","LU0326950275.SGD","BK1540"],"gpt_icon":0},{"id":"2586441021","title":"机器人概念股普涨 三花智控(02050)涨4.23% 机构指人形机器人产业发展趋势明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2586441021","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586441021?lang=zh_cn&edition=full","pubTime":"2025-11-25 10:38","pubTimestamp":1764038314,"startTime":"0","endTime":"0","summary":"金吾财讯 | 机器人概念股普涨，截至发稿，小米集团-W 涨4.97%，高伟电子涨4.89%，蓝思科技涨4.69%，三花智控涨4.23%，速腾聚创涨3.72%，优必选涨2.42%。消息面上， 中信建投发研报指，人形机器人产业发展趋势明确，情绪底部建议关注优质环节及后续Gen3定点、新品发布、量产指引。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3M56506.USD","SGXZ49509284.SGD","LU0051755006.USD","LU0231483743.USD","06613","LU1323998911.USD","BK0028","LU0449509016.USD","LU0254981946.USD","LU0561508036.HKD","LU2580892789.USD","SG9999001093.SGD","LU0164880469.USD","LU0594300179.USD","MIUmain","LU0588546209.SGD","LU0449515922.USD","LU0463099449.HKD","LU0650527681.SGD","BK1521","01415","LU1719994722.HKD","LU0700851271.USD","02050","LU0797268264.HKD","LU0823040885.USD","81810","02498","LU0235996351.USD","LU2097828474.EUR","LU2399975544.HKD","LU1956131251.USD","BK1179","LU0823426480.USD","LU2476274308.USD","LU0345775950.USD","LU1813983027.USD","HXXD.SI","LU0348735423.USD","LU2087589342.USD","LU0164872284.USD","LU2226246903.HKD","LU2298064838.USD","LU0348827113.USD","002050","BK0076","BK0070","LU0345776255.USD"],"gpt_icon":1},{"id":"2586594417","title":"苹果概念股涨幅居前 鸿腾精密(06088)涨6.30% 据报苹果折叠屏定价或超1.7万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2586594417","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586594417?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:49","pubTimestamp":1764035392,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股涨幅居前，截至发稿，鸿腾精密 涨6.30%，蓝思科技涨4.95%，高伟电子涨3.48%，比亚迪电子涨2.12%，伟仕佳杰涨1.80%，瑞声科技涨1.72%，舜宇光学科技涨1.01%。消息面上，据快科技，富邦研究分析师预测，苹果折叠屏iPhone Fold的定价可能是2399美元。此前苹果分析师郭明预测iPhone Fold的售价将在2000-2500美元之间，Mark Gurman预计其价格约为2000美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00856","LU0056508442.USD","BK4575","01415","MACW.SI","02018","IE000W1ABFV2.USD","LU0320765059.SGD","LU1720051108.HKD","LU1235294995.USD","BK1149","SG9999018865.SGD","LU0203201768.USD","LU0868494617.USD","LU1035775433.USD","IE00BLSP4239.USD","LU1868836757.USD","UCmain","LU0708995401.HKD","IE00B775SV38.USD","LU0965509283.SGD","IE00BKDWB100.SGD","BK1582","00285","02382","MCNHmain","BK1508","LU0061475181.USD","LU0738911758.USD","BK4598","CYB","MUCmain","CNHmain","LU0472753341.HKD","LU2461242641.AUD","IE0009356076.USD","06088","IE00B1XK9C88.USD","HK0000320264.USD","SG9999002224.SGD","LU0053666078.USD","LU2271345857.HKD","06613","LU0784385170.HKD","LU1267930730.SGD","LU0640476718.USD","LU2077746001.SGD","LU2125154935.USD","AAPL","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2586774440","title":"高伟电子盘中异动 股价大涨5.03%报28.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586774440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586774440?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:45","pubTimestamp":1764035147,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时45分，高伟电子股票出现异动，股价快速上涨5.03%。截至发稿，该股报28.380港元/股，成交量57.4万股，换手率0.07%，振幅3.18%。资金方面，该股资金流入1096.45万港元，流出356.388万港元。高伟电子股票所在的电子零件行业中，整体涨幅为0.58%。其相关个股中，瑞远智控、高伟电子、蓝思科技涨幅较大，振幅较大的相关个股有瑞远智控、蓝思科技、高伟电子，振幅分别为41.25%、4.60%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250945479518844f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511250945479518844f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2586400674","title":"每日卖空追踪 | 高伟电子 11月24日卖空量成交19万股，卖空比例为6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586400674","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586400674?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973021,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月24日，涨2.27%，卖空量成交19万股，较上一交易日减少59.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163240a70ddfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163240a70ddfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2585684251","title":"每日卖空追踪 | 高伟电子 11月20日卖空量成交19.9万股，卖空比例为12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585684251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585684251?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627421,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月20日，涨0.44%，卖空量成交19.9万股，较上一交易日减少55.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163440a4aecae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163440a4aecae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2585916847","title":"高伟电子11月20日获主力加仓39.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585916847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585916847?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626556,"startTime":"0","endTime":"0","summary":"11月20日, 高伟电子股价涨0.44%，报收27.34元，成交金额4335.9万元，换手率0.18%，振幅3.89%，量比0.52。高伟电子今日主力资金净流入39.9万元，连续5日净流入，上一交易日主力净流入58.7万元。该股近5个交易日下跌7.96%，主力资金累计净流入852.7万元；近20日主力资金累计净流出2858.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162203a7063f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162203a7063f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"1117078693","title":"高伟电子控股有限公司2025财年营收与净利润","url":"https://stock-news.laohu8.com/highlight/detail?id=1117078693","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117078693?lang=zh_cn&edition=full","pubTime":"2025-11-19 17:06","pubTimestamp":1763543164,"startTime":"0","endTime":"0","summary":"2025年11月19日，高伟电子控股有限公司于股东特别大会上通过了若干普通决议案。根据公告，现场及电子方式出席的股东对与2026年采购框架协议以及2026年材料采购框架协议相关交易的年度上限进行了全票表决通过，赞成票数达到59,323,060股，约占公司已发行股本6.83%。参与表决的股东与相关协议存在重大利益关联的控股股东已放弃投票。根据公告，此次股东特别大会全部议案均获得正式通过。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"gpt_icon":0},{"id":"2584192235","title":"每日卖空追踪 | 高伟电子 11月19日卖空量成交13.4万股，卖空比例为4.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584192235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584192235?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541019,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月19日，跌1.38%，卖空量成交13.4万股，较上一交易日减少79.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632519772fcff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191632519772fcff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2584439989","title":"港股异动 | 手机产业链全线走低 多家手机厂商暂缓存储芯片采购 存储涨价或冲击手机出货量","url":"https://stock-news.laohu8.com/highlight/detail?id=2584439989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584439989?lang=zh_cn&edition=full","pubTime":"2025-11-18 15:15","pubTimestamp":1763450101,"startTime":"0","endTime":"0","summary":"消息面上，2025年下半年以来，全球存储芯片行业迎来了一场罕见的普涨行情。近日，有媒体报道称，多家手机厂商已经暂缓了本季度的存储芯片采购。OPPO、vivo等厂商库存普遍低于两个月，部分厂商DRAM库存低于三周，在犹豫是否接受原厂接近50%的涨幅报价。此外，若存储器供需失衡加剧，或终端售价上调幅度超出预期，生产出货预测仍有进一步下修风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK1504","BK1508","BK1589","BK1149","LU0274383008.USD","LU0348767384.USD","BK1096","01415","BK1580","01478","BK1179","LU0348766576.USD","BK1515","SG9999001069.SGD","BK1582","BK1170","00285","BK1540","06088"],"gpt_icon":0},{"id":"2584600626","title":"每日卖空追踪 | 高伟电子 11月17日卖空量成交20.6万股，卖空比例为11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584600626","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584600626?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368219,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月17日，跌0.83%，卖空量成交20.6万股，较上一交易日减少78.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163243a6fee56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163243a6fee56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2583549256","title":"每日卖空追踪 | 高伟电子 11月13日卖空量成交17.3万股，卖空比例为6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583549256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583549256?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022623,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月13日，涨0.81%，卖空量成交17.3万股，较上一交易日减少85.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131633089501d3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131633089501d3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2582394248","title":"每日卖空追踪 | 高伟电子 11月11日卖空量成交29.9万股，卖空比例为12.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582394248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582394248?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849820,"startTime":"0","endTime":"0","summary":"高伟电子北京时间11月11日，跌1.36%，卖空量成交29.9万股，较上一交易日减少43.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116324894fd3dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116324894fd3dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2582439427","title":"高伟电子11月11日遭主力抛售227.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582439427","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582439427?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848914,"startTime":"0","endTime":"0","summary":"11月11日, 高伟电子股价跌1.36%，报收29.12元，成交金额7070.6万元，换手率0.28%，振幅4.13%，量比0.53。高伟电子今日主力资金净流出227.2万元，上一交易日主力净流出187.4万元。该股近5个交易日下跌2.74%，主力资金累计净流出485.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出7215.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511111616019762117b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511111616019762117b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":-0.004},{"period":"3month","weight":-0.1002},{"period":"6month","weight":0.2845},{"period":"1year","weight":0.0836},{"period":"ytd","weight":0.053}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032374},{"month":2,"riseRate":0.7,"avgChangeRate":0.079238},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027673},{"month":5,"riseRate":0.454545,"avgChangeRate":0.027317},{"month":6,"riseRate":0.636364,"avgChangeRate":0.146355},{"month":7,"riseRate":0.454545,"avgChangeRate":0.012171},{"month":8,"riseRate":0.545455,"avgChangeRate":0.027168},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.023985},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005629},{"month":11,"riseRate":0.636364,"avgChangeRate":0.140275},{"month":12,"riseRate":0.454545,"avgChangeRate":0.054562}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}