高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

已收盘 11-04 16:08:10

20.640

+1.120

+5.74%

最高20.640	最低19.500	成交量292.51万
今开19.600	昨收19.520	日振幅5.84%
总市值176.88亿	流通市值176.88亿	总股本8.57亿
成交额5,887万	换手率0.34%	流通股本8.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":20.64,"timestamp":1793779690004,"preClose":19.52,"halted":0,"volume":2925075,"delay":0,"changeRate":0.05737704918032792,"floatShares":857000000,"shares":857000000,"eps":1.7339725232046324,"marketStatus":"已收盘","change":1.12,"latestTime":"11-04 16:08:10","open":19.6,"high":20.64,"low":19.5,"amount":58872784,"amplitude":0.058402,"askPrice":20.64,"askSize":9000,"bidPrice":20.62,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.941452927745914,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793842200000},"marketStatusCode":5,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":19.52,"dividendRate":0.016957,"openAndCloseTimeList":[[1793755800000,1793764800000],[1793768400000,1793779200000]],"volumeRatio":0.767841,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"1188817607","title":"高伟电子发布10月股份变动月报，已发行股份净减6,868,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188817607","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188817607?lang=zh_cn&edition=full","pubTime":"2026-11-04 16:47","pubTimestamp":1793782046,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年11月4日披露2026年10月的股份变动月报。报告显示，截至2026年10月末，公司已发行股份数量为858,773,800股，较上月底净减少6,868,000股，库存股份增加至11,283,000股，总股本为870,056,800股。公司当月完成股份期权行使，新增发行5,000股普通股，同时回购股份并列为库存股份6,873,000股，导致已发行股份整体减少。现有认可的股份期权计划下可行使的股份数量为20,786,880股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680700523","title":"人形机器人概念股局部走强 兆威机电（02692）涨11.52% 机构称看好板块迎来确定性行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2680700523","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680700523?lang=zh_cn&edition=full","pubTime":"2026-11-04 10:36","pubTimestamp":1793759797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 人形机器人概念股局部走强，截至发稿，五一视界 涨12.38%，兆威机电涨11.52%，埃斯顿涨4.21%，均胜电子涨3.81%，仙工智能涨2.74%，云迹涨2.91%，盛业涨2.46%，三花智控涨2.33%，高伟电子涨1.84%，诺比侃涨1.82%，华沿机器人涨1.77%，本末科技涨1.04%。华鑫证券表示，Optimus产能快速爬坡中，叠加国家政策扶持、国产链宇树、小鹏等催化，看好人形机器人板块迎来确定性行情。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06069","06731","HK0000320264.USD","PBOT","SG9999011746.SGD","02670","IQM","00699","BK1170","01415","BK1613","06651","HK0000306685.HKD","UBOT","RTOO","003021","BK1186","HK0000306701.USD","ROBT","BK1183","01021","BK1116","BK1618","02692","BK1586","WDRN","BK1179","02050","BK1109","BK0224","02635","BK1144","BK1609","02715","06106","BK1504","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131501496","title":"高伟电子11月3日回购180万股股份，耗资约3,607.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131501496","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131501496?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:20","pubTimestamp":1793701249,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年11月3日发布公告，披露当日于香港联交所场内回购180万股普通股，约占回购前公司已发行股份总数的0.21%。最高回购价为每股20.66港元，最低回购价为每股19.42港元，合计支付约3,607.89万港元。本次回购完成后，公司已发行股份总数为856,973,800股，库存股份增加至13,083,000股。公告同时披露，本次回购后针对新股发行或库存股份再出售的暂止期将持续至2026年12月3日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高伟电子11月3日回购180万股股份，耗资约3,607.89万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680774457","title":"高伟电子(01415)11月3日斥资3607.89万港元回购180万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680774457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680774457?lang=zh_cn&edition=full","pubTime":"2026-11-03 18:19","pubTimestamp":1793701146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年11月3日该公司斥资3607.89万港元回购180万股，回购价格为每股19.42至20.66港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","BK1170","01415","BK1504","HK0000320264.USD","HK0000306701.USD","HK0000306685.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680150937","title":"港股异动 | 手机产业链集体走低 苹果上季业绩超预期 高内存成本压力将在未来数季持续加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2680150937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680150937?lang=zh_cn&edition=full","pubTime":"2026-11-03 11:47","pubTimestamp":1793677648,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06088","HK0000306685.HKD","SG9999001069.SGD","HK0000320223.HKD","BK1508","BK1504","BK1179","HK0000306701.USD","HK0000320264.USD","LU0348766576.USD","LU0348767384.USD","01415","BK1170","BK1096","06613","01478"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174716288","title":"高伟电子（01415）上调与立讯精密劳务支援框架协议2026—2028年度上限","url":"https://stock-news.laohu8.com/highlight/detail?id=1174716288","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174716288?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:56","pubTimestamp":1793616974,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司11月2日公告称，公司已与立讯精密工业股份有限公司于2026年11月2日签署补充协议，上调其劳务支援框架协议在2026年至2028年三个财年各年度的交易上限。公司披露，截至2026年9月30日，相关交易已发生金额约人民币16.70百万元，占2026年原年度上限人民币18.10百万元的约92.3%，反映已出现较快增长。公司预计2027年及2028年实际交易金额将以年均30%至40%的速度继续上升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680755637","title":"高伟电子(01415)股份回购额度增至最多7.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680755637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680755637?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:56","pubTimestamp":1793616962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)公布，于2026年11月2日，董事会授权及批准于2026年7月3日至2027 年11月2日期间，将股份购回计划的总代价由3.2亿港元增至最多7.2亿港元。董事会认为，股份购回计划(及总代价增加)反映公司对其战略蓝图及未来价值创造的强大信心，并将最终使公司受益及为其股东创造价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1517296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","BK1170","BK1504","HK0000320264.USD","01415","HK0000320223.HKD","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174961825","title":"高伟电子（01415.HK）将股份回购计划总额度由3.2亿港元上调至7.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174961825","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174961825?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:55","pubTimestamp":1793616955,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司（01415.HK）11月2日发布自愿公告称，公司董事会已批准将股份回购计划总代价由原定的3.2亿港元增至最多7.2亿港元，回购期维持为2026年7月3日至2027年11月2日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105378954","title":"高伟电子回购18万股股份，涉资约376.63万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105378954","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1105378954?lang=zh_cn&edition=full","pubTime":"2026-10-30 18:06","pubTimestamp":1793354817,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年10月30日发布公告，披露当日在香港联交所场内回购18万股普通股，占当日已发行股本约0.021%。每股回购价格介乎20.64港元至21.60港元，合计支付约376.63万港元。本次回购完成后，公司已发行股本由2026年10月29日的858,953,800股减少至858,773,800股，库藏股数相应增至11,283,000股。截至目前，公司依据该授权已累计回购11,283,000股，占授权通过当日已发行股本约1.299%。公司表示，本次回购已获得董事会正式授权并符合上市规则及相关法律法规的要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高伟电子回购18万股股份，涉资约376.63万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198281368","title":"高伟电子：王来喜增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198281368","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198281368?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:41","pubTimestamp":1793353318,"startTime":"0","endTime":"0","summary":"王来喜于2026年10月26日在联交所场内以每股均价21.809港元买入高伟电子（01415）股份857.40万股，涉资约1.87亿港元。该笔交易属场内主动交易，即通过联交所公开市场撮合成交，属于二级市场直接买卖。王来喜此次增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142622214","title":"高伟电子：王来胜增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142622214","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1142622214?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:33","pubTimestamp":1793352831,"startTime":"0","endTime":"0","summary":"王来胜于2026年10月26日在联交所场内以每股均价21.809港元买入高伟电子（01415）股份857.40万股，涉资约1.87亿港元，属场内主动交易，即在二级市场直接买卖股份。王来胜此次增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118585057","title":"高伟电子：王来娇增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118585057","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118585057?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:24","pubTimestamp":1793352256,"startTime":"0","endTime":"0","summary":"王来娇于2026年10月26日在联交所场内以每股均价21.809港元买入高伟电子（01415）股份857.40万股，涉资约1.87亿港元；属场内主动交易，透过联交所公开市场撮合成交，属于二级市场直接买卖。王来娇此次增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183673082","title":"高伟电子：Luxvisions Innovation Technology Corp. Limited (formerly known as Guangzhou Luxvisions Innovation Technology Limited)增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183673082","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183673082?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:24","pubTimestamp":1793352250,"startTime":"0","endTime":"0","summary":"Luxvisions Innovation Technology Corp. Limited 于2026年10月26日在联交所场内以每股均价21.809港元买入高伟电子股份857.40万股，涉资约1.87亿港元。该笔交易透过联交所公开市场撮合成交，属场内主动交易，即在二级市场直接买卖股份。该申报人增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178662643","title":"高伟电子：Luxsan Limited增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178662643","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178662643?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:16","pubTimestamp":1793351765,"startTime":"0","endTime":"0","summary":"Luxsan Limited于2026年10月26日在联交所场内以每股均价21.809港元买入高伟电子（01415）股份857.40万股，涉资约1.87亿港元，属场内主动交易，即在二级市场直接买卖股份。Luxsan Limited此次增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123072428","title":"高伟电子：王来春增持，好仓比例升至71.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123072428","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1123072428?lang=zh_cn&edition=full","pubTime":"2026-10-30 17:14","pubTimestamp":1793351684,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月26日在联交所场内以每股均价21.8090港元回购857.40万股，涉资约1.87亿港元。王来春此次增持前持有高伟电子好仓6.09亿，占比70.03%；增持后持股量为6.18亿，好仓比例升至71.01%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117950670","title":"高伟电子回购130,000股股份，总额约282.20万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117950670","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117950670?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:36","pubTimestamp":1793270176,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月29日发布公告称，公司已在香港联合交易所场内回购普通股130,000股，占回购前已发行股本约0.015%。本次回购价格介乎每股21.56港元至21.80港元，合共支付约2,822,000港元，折合约282.20万港元。回购完成后，公司已发行股份数目降至858,953,800股，库藏股数目增至11,103,000股，总已发行股数为870,056,800股。公司本次回购系根据2026年5月28日通过的购回授权进行，该授权所允许回购的股份总数为86,830,080股，截至目前公司已回购的股份数目合计为11,103,000股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高伟电子回购130,000股股份，总额约282.20万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679847736","title":"高伟电子(01415)10月29日斥资282.2万港元回购13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679847736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679847736?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:35","pubTimestamp":1793270133,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月29日，该公司斥资282.2万港元回购13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1515292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320264.USD","HK0000306685.HKD","HK0000320223.HKD","01415","BK1504","HK0000306701.USD","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156273221","title":"高伟电子10月28日回购12.20万股股份，总额约270.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156273221","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156273221?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:06","pubTimestamp":1793182002,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月28日公告，公司当日在香港联交所场内回购普通股12.20万股，占现有已发行股份约0.014%，每股回购价格介乎21.96港元至22.46港元，总涉资约270.45万港元。公司确认本次回购已获董事会正式授权，所有程序均遵守香港联交所上市规则及相关法律法规要求。同时，公司本次回购后，在未获交易所批准前的30天内不得再度发行新股或出售、转让库存股份，该暂止期截至2026年11月27日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高伟电子10月28日回购12.20万股股份，总额约270.45万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678170120","title":"高伟电子(01415)10月27日斥资982.47万港元回购46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678170120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678170120?lang=zh_cn&edition=full","pubTime":"2026-10-27 18:06","pubTimestamp":1793095573,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月27日斥资982.47万港元回购46万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1513407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","HK0000306701.USD","01415","HK0000320223.HKD","HK0000320264.USD","BK1170","BK1504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108071265","title":"高伟电子10月27日回购46万股股份，合计约982.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108071265","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1108071265?lang=zh_cn&edition=full","pubTime":"2026-10-27 18:06","pubTimestamp":1793095571,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年10月27日发布公告，披露公司在香港联交所场内回购股份的最新进展。根据公告，10月27日当日，公司回购普通股46万股，占回购前公司已发行股本约0.054%，回购价格介乎每股21.16港元至21.60港元，合计支付约982.47万港元。公告同时披露，公司先前于2026年5月28日获得回购授权，可回购总数为86,830,080股，截至目前公司已累计进行回购10,851,000股，占获授权后发行股份总数的1.25%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高伟电子10月27日回购46万股股份，合计约982.47万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0844},{"period":"1month","weight":-0.1286},{"period":"3month","weight":-0.1513},{"period":"6month","weight":-0.379},{"period":"1year","weight":-0.3521},{"period":"ytd","weight":-0.283}],"compareEarnings":[{"period":"1week","weight":0.021},{"period":"1month","weight":-0.0186},{"period":"3month","weight":-0.0922},{"period":"6month","weight":-0.1164},{"period":"1year","weight":-0.1006},{"period":"ytd","weight":-0.0821}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.020412},{"month":2,"riseRate":0.636364,"avgChangeRate":0.065223},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000464},{"month":4,"riseRate":0.5,"avgChangeRate":0.043654},{"month":5,"riseRate":0.416667,"avgChangeRate":0.016486},{"month":6,"riseRate":0.583333,"avgChangeRate":0.120555},{"month":7,"riseRate":0.416667,"avgChangeRate":0.001002},{"month":8,"riseRate":0.583333,"avgChangeRate":0.044967},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.031909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000881},{"month":11,"riseRate":0.583333,"avgChangeRate":0.123287},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047634}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}