高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

未开盘 12-31 12:08:29

27.560

+0.480

+1.77%

最高27.780	最低27.020	成交量196.40万
今开27.020	昨收27.080	日振幅2.81%
总市值239.22亿	流通市值239.22亿	总股本8.68亿
成交额5,399万	换手率0.23%	流通股本8.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":27.56,"timestamp":1767154109003,"preClose":27.08,"halted":0,"volume":1964000,"delay":0,"floatShares":868000000,"shares":868000000,"eps":1.0797462442593602,"marketStatus":"未开盘","change":0.48,"latestTime":"12-31 12:08:29","open":27.02,"high":27.78,"low":27.02,"amount":53988360,"amplitude":0.028065,"askPrice":27.56,"askSize":7000,"bidPrice":27.36,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":1.4805012843465402,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767317400000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":27.08,"openAndCloseTimeList":[[1767144600000,1767153600000]],"volumeRatio":1.5592386665540303,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2600088216","title":"每日卖空追踪 | 高伟电子 12月31日卖空量成交35.7万股，卖空比例为18.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600088216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600088216?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169821,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月31日，涨1.77%，卖空量成交35.7万股，较上一交易日增加130.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163258a48dc5cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163258a48dc5cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2595410837","title":"港股异动 | 手机产业链逆市走高 2026年国补续期 机构称行业或更依赖于技术创新和刺激政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2595410837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595410837?lang=zh_cn&edition=full","pubTime":"2025-12-31 09:39","pubTimestamp":1767145184,"startTime":"0","endTime":"0","summary":"消息面上，2026年国补续期。大同证券发布研报称，综合来看，未来的手机市场增长将更加依赖于突破性的技术创新和有效的市场刺激政策。华安证券表示，AI手机正在重塑产业，2025年市场整体保持温和增长，而竞争焦点已转向端侧AI能力。手机操作系统正从“应用启动器”向“系统级智能体”演进，以豆包手机为代表的创新产品尝试实现底层AI融合与跨应用操作，苹果与安卓阵营的旗舰芯片也在持续提升NPU算力，共同推动端侧AI的普及与体验升级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","BK4023","BK1504","BK1500","BK4543","BK1096","BK4528","BK1167","01415","BK4585","01478","02018","AI","BK4588","BK1179","SG9999006597.SGD","BK1170","BK4587","BK1608","BK4551","SG9999014674.SGD"],"gpt_icon":0},{"id":"2595668537","title":"高伟电子控股有限公司（1415）延长与立讯精密框架协议期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2595668537","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595668537?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:28","pubTimestamp":1767007722,"startTime":"0","endTime":"0","summary":"金吾财讯| 高伟电子控股有限公司于2025年12月29日宣布，已与立讯精密签订新的劳动服务框架协议，将原协议期限延长至2028年12月31日。根据公告，2024年全年和2025年前11个月的交易金额分别为约54.8万美元和169万美元。新协议下，2026年至2028年的年度上限预计分别为人民币1810万元、1990万元和2190万元。高伟电子表示，此次延长协议是基于对立讯精密技术能力和市场条件的考虑，旨在确保公司运营效率并降低成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229193755a6dcf45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229193755a6dcf45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","91221","BK1170","BK1504"],"gpt_icon":0},{"id":"2595789551","title":"“立讯家族”再冲IPO：立景创新客户供应商重叠怎么解？| IPO棱镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789551","media":"投资时间网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595789551?lang=zh_cn&edition=full","pubTime":"2025-12-29 17:26","pubTimestamp":1767000408,"startTime":"0","endTime":"0","summary":"报告期内，立景创新前五大客户收入占比接近9成投资时间网、标点财经研究员 吕贡“立讯家族”又有公司要IPO了。立景创新科技股份有限公司日前向港交所递交上市申请书。需留意的是，立景创新报告期内五大客户中的部分客户，同时还是公司的供应商，反之亦有重叠情况。以客户A为例，这是一家全球领先的消费电子品牌公司，其同时也是立景创新期内第一大供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229175918a485a01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229175918a485a01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2595789323","title":"每日卖空追踪 | 高伟电子 12月29日卖空量成交12.2万股，卖空比例为3.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595789323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595789323?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997020,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月29日，跌3.72%，卖空量成交12.2万股，较上一交易日减少5.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163249a48548d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163249a48548d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2594353233","title":"每日卖空追踪 | 高伟电子 12月24日卖空量成交12.9万股，卖空比例为5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594353233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594353233?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565020,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月24日，涨0.21%，卖空量成交12.9万股，较上一交易日减少55.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163258a4727e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163258a4727e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2593435812","title":"每日卖空追踪 | 高伟电子 12月22日卖空量成交15.3万股，卖空比例为8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593435812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593435812?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392221,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月22日，涨0.87%，卖空量成交15.3万股，较上一交易日减少55.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163411a46994c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163411a46994c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2592164621","title":"潮汕女首富家族再拓版图：立景创新冲刺IPO，“立讯系”双星闪耀资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2592164621","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592164621?lang=zh_cn&edition=full","pubTime":"2025-12-19 23:38","pubTimestamp":1766158689,"startTime":"0","endTime":"0","summary":"在港股IPO赛道上，一场由王氏家族主导的资本大戏正进入高潮。消费电子业务仍是立景创新的收入支柱。立景创新的扩张路径与立讯精密如出一辙，均以并购作为核心战略。股权结构显示，立景创新由王来春、王来胜、王来喜、王来娇四兄妹通过立景有限公司共同持有约48.06%股份，形成一致行动人。随着立景创新叩响资本市场大门，王氏家族的财富版图将迎来新一轮重塑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220002423a6b7e3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220002423a6b7e3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","91221","BK1504"],"gpt_icon":1},{"id":"2592166203","title":"每日卖空追踪 | 高伟电子 12月19日卖空量成交11.7万股，卖空比例为6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592166203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592166203?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133021,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月19日，跌0.22%，卖空量成交11.7万股，较上一交易日减少84.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163250a6b6431d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163250a6b6431d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2592943240","title":"每日卖空追踪 | 高伟电子 12月17日卖空量成交29.7万股，卖空比例为11.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592943240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592943240?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960220,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月17日，涨2.57%，卖空量成交29.7万股，较上一交易日减少55.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163303a6ad23e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163303a6ad23e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2592269943","title":"高伟电子12月17日获主力加仓176.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592269943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592269943?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:16","pubTimestamp":1765959363,"startTime":"0","endTime":"0","summary":"12月17日, 高伟电子股价涨2.57%，报收28.74元，成交金额7365.4万元，换手率0.30%，振幅3.00%，量比0.89。高伟电子今日主力资金净流入176.2万元，上一交易日主力净流入105.1万元。该股近5个交易日下跌1.52%，主力资金累计净流出323.0万元；近20日主力资金累计净流入1536.5万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162236a45604ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217162236a45604ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2591647116","title":"每日卖空追踪 | 高伟电子 12月15日卖空量成交18.5万股，卖空比例为4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647116?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787420,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月15日，跌3.87%，卖空量成交18.5万股，较上一交易日减少71.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163309a6a455f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163309a6a455f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2591647184","title":"高伟电子12月15日主力净流出789.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591647184?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786558,"startTime":"0","endTime":"0","summary":"12月15日, 高伟电子股价跌3.87%，报收27.82元，成交金额1.2亿元，换手率0.49%，振幅5.04%，量比1.86。高伟电子今日主力资金净流出789.1万元，上一交易日主力净流入383.2万元。该股近5个交易日下跌6.92%，主力资金累计净流出1043.1万元；近20日主力资金累计净流入1459.9万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162153a44d319b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162153a44d319b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2590352691","title":"每日卖空追踪 | 高伟电子 12月08日卖空量成交17.7万股，卖空比例为11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590352691?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182620,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月08日，涨0.95%，卖空量成交17.7万股，较上一交易日减少77.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163307a43af9bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163307a43af9bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2590648352","title":"高伟电子12月08日获主力加仓170.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590648352","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590648352?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181741,"startTime":"0","endTime":"0","summary":"12月08日, 高伟电子股价涨0.95%，报收29.78元，成交金额4701.4万元，换手率0.18%，振幅1.69%，量比0.43。高伟电子今日主力资金净流入170.2万元，连续3日净流入，上一交易日主力净流入158.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为3.30%。该股近5个交易日下跌0.87%，主力资金累计净流入272.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2987.1万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161852a72aa56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161852a72aa56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2589139852","title":"每日卖空追踪 | 高伟电子 12月04日卖空量成交30.6万股，卖空比例为9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589139852","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589139852?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837022,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月04日，跌3.68%，卖空量成交30.6万股，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163321952a7b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163321952a7b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2588042495","title":"每日卖空追踪 | 高伟电子 12月03日卖空量成交38.7万股，卖空比例为14.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588042495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588042495?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750619,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月03日，涨0.13%，卖空量成交38.7万股，较上一交易日减少47.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316325695286e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316325695286e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2588272545","title":"每日卖空追踪 | 高伟电子 12月01日卖空量成交31万股，卖空比例为6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588272545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588272545?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577821,"startTime":"0","endTime":"0","summary":"高伟电子北京时间12月01日，涨0.6%，卖空量成交31万股，较上一交易日减少59.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163254a4c55056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163254a4c55056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2588725184","title":"高伟电子12月01日获主力加仓678.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588725184","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588725184?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576914,"startTime":"0","endTime":"0","summary":"12月01日, 高伟电子股价涨0.60%，报收30.00元，成交金额1.5亿元，换手率0.56%，振幅5.03%，量比1.06。高伟电子今日主力资金净流入678.6万元，连续6日净流入，上一交易日主力净流入69.9万元。该股近5个交易日上涨10.81%，主力资金累计净流入2006.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入805.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161538a71c659a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161538a71c659a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2588710789","title":"苹果概念股普升 蓝思科技(06613)涨4.74% 苹果首款折叠屏手机有望明年年底前发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588710789","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588710789?lang=zh_cn&edition=full","pubTime":"2025-12-01 11:22","pubTimestamp":1764559368,"startTime":"0","endTime":"0","summary":"预计2025年，iPhone出货量将增长约10%，而三星的增幅预计为4.6%。整体来看，2025年全球智能手机市场预计扩大约3.3%，其中苹果公司预计将占据19.4%的市场份额。这将是苹果自2011年以来首次重回全球销量榜首。另据报道引述供应链消息指出，苹果首款折叠屏手机iPhone Fold目前已进入工程验证与预量产流程，只剩下细节设计需要调整，有望明年年底前发布。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU1868836914.USD","IE0004445015.USD","LU0949170426.SGD","LU1084165304.USD","AAPL","IE000W1ABFV2.USD","BK1589","01415","06613","LU0251132253.USD","BK4592","LU0882574139.USD","02382","BK4571","LU1642822529.SGD","LU1244550494.USD","LU0345769128.USD","IE00B1XK9C88.USD","LU2236285917.USD","LU2750360641.GBP","LU1935042488.USD","LU0203202063.USD","BK4512","LU1989772840.SGD","02018","LU2896262040.SGD","IE0009G5SDU7.USD","LU0417517546.SGD","LU2381873111.SGD","LU1868837300.USD","SG9999015978.USD","IE00B19Z8X17.USD","LU0198837287.USD","300433","LU2092627202.USD","LU0170899867.USD","BK4170","00285","MACW.SI","LU0289739343.SGD","01478","LU2456880835.USD","LU2087621335.USD","BK4581","LU1934455863.HKD","LU2471134952.CNY","BK1607","LU1831875114.USD","LU0642271901.SGD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0813},{"period":"3month","weight":-0.3131},{"period":"6month","weight":-0.0545},{"period":"1year","weight":-0.0261},{"period":"ytd","weight":-0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.0607},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2777},{"period":"ytd","weight":0.2777}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032374},{"month":2,"riseRate":0.7,"avgChangeRate":0.079238},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027673},{"month":5,"riseRate":0.454545,"avgChangeRate":0.027317},{"month":6,"riseRate":0.636364,"avgChangeRate":0.146355},{"month":7,"riseRate":0.454545,"avgChangeRate":0.012171},{"month":8,"riseRate":0.545455,"avgChangeRate":0.027168},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.023985},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005629},{"month":11,"riseRate":0.636364,"avgChangeRate":0.140275},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047733}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}