高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

交易中 04-23 13:03:36

22.400

+1.650

+7.95%

最高22.600	最低21.600	成交量1,027万
今开22.200	昨收20.750	日振幅4.82%
总市值193.31亿	流通市值193.31亿	总股本8.63亿
成交额2.27亿	换手率1.19%	流通股本8.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":22.4,"timestamp":1745384603496,"preClose":20.75,"halted":0,"volume":10272400,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.0762361411757404,"marketStatus":"交易中","change":1.65,"latestTime":"04-23 13:03:36","open":22.2,"high":22.6,"low":21.6,"amount":227342828,"amplitude":0.048193,"askPrice":22.4,"askSize":60000,"bidPrice":22.3,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.0396542761601069,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":20.75,"dividendRate":0.010845,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.647173,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2529597556","title":"手机产业链早盘走高 瑞声科技及高伟电子均涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597556","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529597556?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:49","pubTimestamp":1745372940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　手机产业链早盘走高，瑞声科技（02018）上涨5.99%，报36.25港元；高伟电子（01415）上涨5.78%，报21.95港元；舜宇光学（02382）上涨3.74%，报65.25港元；丘钛科技（01478）上涨4.02%，报6.47港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucina0125850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999006597.SGD","01415","BK1167","SG9999014674.SGD","02018","BK1607","BK1504","BK1170","BK1608","BK1500"],"gpt_icon":0},{"id":"2529592633","title":"港股异动 | 手机产业链早盘走高 特朗普关税政策有望缓和 机构称消费电子产业链终将继续稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592633?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:44","pubTimestamp":1745372696,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普当地时间周二在公开场合发表了讲话，承认美国目前对自中国进口商品的关税过高，预计税率将大幅降低。值得注意的是，美国此前宣布免除智能手机、电脑、芯片、集成电路器件等电子产品的“对等关税”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","159732","02018","BK1096","LU0326950275.SGD","BK1170","LU1831875114.USD","01415","BK1500","LU1211504680.USD","BK1521","01478","BK1179","SG9999006597.SGD","BK1608","SG9999014674.SGD","BK1504","BK1589","BK1167","02382"],"gpt_icon":0},{"id":"2529979935","title":"港股苹果概念股走强，高伟电子涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979935","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529979935?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:38","pubTimestamp":1745372334,"startTime":"0","endTime":"0","summary":"港股苹果概念股走强，高伟电子涨超6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385439292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385439292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01415","BK1170","BK1504","YANG","BK4614","HSTECH"],"gpt_icon":0},{"id":"2529659255","title":"港股苹果概念股走强 高伟电子涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659255","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529659255?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:35","pubTimestamp":1745372144,"startTime":"0","endTime":"0","summary":"南方财经4月23日电，截至发稿，高伟电子(01415.HK)涨6.99%、比亚迪电子(00285.HK)涨6.22%、瑞声科技(02018.HK)涨5.85%、丘钛科技(01478.HK)涨4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385423145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01415","YANG","BK1504","HSTECH","BK1170","BK4614"],"gpt_icon":0},{"id":"2529929605","title":"高伟电子盘中异动 早盘股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529929605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529929605?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:30","pubTimestamp":1745371808,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，高伟电子股票出现波动，股价快速上涨7.23%。截至发稿，该股报22.250港元/股，成交量48.3万股，换手率0.06%，振幅1.20%。资金方面，该股资金流入147.11万港元，流出124.39万港元。高伟电子股票所在的电子零件行业中，整体涨幅为1.10%。其相关个股中，高伟电子、瑞声科技、丘钛科技涨幅较大，振幅较大的相关个股有丘钛科技、舜宇光学科技、高伟电子，振幅分别为1.93%、1.67%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300894ded685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300894ded685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2529321336","title":"高伟电子04月22日获主力加仓360万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529321336?lang=zh_cn&edition=full","pubTime":"2025-04-22 16:16","pubTimestamp":1745309784,"startTime":"0","endTime":"0","summary":"04月22日, 高伟电子股价涨4.90%，报收20.75元，成交金额1.61亿元，换手率0.92%，振幅7.38%，量比0.48。高伟电子今日主力资金净流入360万元，连续3日净流入，上一交易日主力净流入239万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为3.02%。该股近5个交易日上涨0.48%，主力资金累计净流出343万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3206万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171208a6c38bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2527506742","title":"港股收盘(04.16) | 恒指收跌1.91%止步六连涨 科技、汽车股承压显著 黄金股逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2527506742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527506742?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:31","pubTimestamp":1744792307,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌1.91%或409.29点，报21056.98点，全日成交额2199.92亿港元；恒生国企指数跌2.55%，报7779.01点；恒生科技指数跌3.72%，报4796.28点。截至收盘，涨3.01%，报37.7港元，成交额2.75亿港元，贡献恒指1.23点。截至停牌前，跌90.26%，报0.3港元。此外，满贯集团公布2024年度财报，收入8.76亿港元，同比下降26.9%；纯利324万港元，同比减少98.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06693","BK1610","BK1587","03390","HSI","BK1588","YANG","BK1504","BK1539","02562","BK1240","513600","02833","BK1198","LU0593848301.USD","BK1197","BK1555","BK1170","HSTECH","BK1109","BK1119","BK1544","BK1521","01918","01415","BK1575","BK4614","MCHmain","159562","HHImain"],"gpt_icon":1},{"id":"2527402153","title":"港股苹果概念股多数走低，高伟电子(01415.HK)跌超5%，比亚迪电子(00285.HK)跌近4%，瑞声科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402153","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402153?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:50","pubTimestamp":1744768227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1580","BK1582","01415","BK1167","LU1211504680.USD","LU1831875114.USD","02382","SG9999006597.SGD","02018","YANG","BK1500","BK1170","BK1515","BK1589","LU0326950275.SGD","BK1149","07226","BK1504","00285","BK4614","LU0348766576.USD","HSCEI","BK1540","BK1608","LU0274383008.USD","SG9999014674.SGD","BK1607","HSTECH","LU0348767384.USD","BK1521"],"gpt_icon":0},{"id":"2527402151","title":"港股异动 | 苹果概念股继续承压 高伟电子(01415)跌超4% 比亚迪电子(00285)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402151","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402151?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:46","pubTimestamp":1744767971,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘继续承压，截至发稿，高伟电子跌4.06%，报20.1港元；比亚迪电子跌3.16%，报32.15港元；舜宇光学跌2.65%，报62.4港元；丘钛科技跌1.48%，报5.99港元。消息面上，美国海关与边境保护局上周五更新美国进口税则，宣布豁免包含智能手机、电脑、服务器、半导体等类别商品，豁免适用于4月2日以来宣布的“对等关税”。此前已有新闻称苹果紧急从海外进口150万台手机补充库存，以应对关税的上涨，但这毕竟只是权宜之计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1540","LU0348767384.USD","LU1831875114.USD","BK1515","LU1211504680.USD","BK1149","BK1521","BK1504","02382","01478","BK1179","LU0274383008.USD","BK1607","BK1582","BK1096","01415","BK1589","BK1170","BK1580","BK1608","LU0326950275.SGD","00285"],"gpt_icon":1},{"id":"2527402818","title":"高伟电子盘中异动 早盘大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527402818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527402818?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:31","pubTimestamp":1744767080,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时31分，高伟电子股票出现异动，股价快速跳水5.01%。截至发稿，该股报19.900港元/股，成交量72.4万股，换手率0.08%，振幅3.34%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。高伟电子股票所在的电子零件行业中，整体跌幅为0.96%。其相关个股中，天宝集团、SPROCOMM INTEL、瑞远智控涨幅较大，振幅较大的相关个股有SPROCOMM INTEL、高伟电子、瑞声科技，振幅分别为5.23%、3.25%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093120aa2c7083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2527466931","title":"高伟电子04月15日遭主力抛售157万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527466931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527466931?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704907,"startTime":"0","endTime":"0","summary":"04月15日, 高伟电子股价跌1.18%，报收20.95元，成交金额1.90亿元，换手率1.05%，振幅7.55%，量比0.24。高伟电子今日主力资金净流出157万元，上一交易日主力净流出1108万元。该股近5个交易日上涨16.98%，主力资金累计净流出4572万元；近20日主力资金累计净流出2285万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170823a4597b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2527432959","title":"首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527432959?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌，瑞声科技 跌6.28%，比亚迪电子跌3.83%，丘钛科技跌3.35%，舜宇光学科技跌3.05%，通达集团跌2.74%，富智康集团跌2.70%，高伟电子跌2.36%消息面上Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","BK1582","BK1167","BK1589","LU0348767384.USD","00698","LU0274383008.USD","01478","BK1515","02018","BK1170","BK1521","02038","SG9999006597.SGD","02382","LU1831875114.USD","BK1607","LU1211504680.USD","BK1179","BK1580","BK1149","SG9999014674.SGD","LU0348766576.USD","BK1096","01415","BK1508","LU0326950275.SGD","BK1540","BK1608","BK1500"],"gpt_icon":0},{"id":"2527228106","title":"港股异动 | 苹果概念股集体承压 丘钛科技(01478)跌超3% 比亚迪电子(00285)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228106","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527228106?lang=zh_cn&edition=full","pubTime":"2025-04-15 10:09","pubTimestamp":1744682998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继昨日高开低走后，苹果概念股今早集体承压，截至发稿，丘钛科技跌3.19%，报6.06港元；比亚迪电子跌2.65%，报33.05港元；舜宇光学跌2.06%，报64.3港元；高伟电子跌1.89%，报20.8港元。消息面上，美国海关与边境保护局此前宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。海关与边境保护局发布的文件显示，这些产品被排除在政府对贸易伙伴实施的所谓“对等关税”之外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","01478","BK1580","LU1831875114.USD","BK1607","LU1211504680.USD","LU0326950275.SGD","LU0348767384.USD","02382","01415","BK1589","BK1504","BK1582","LU0274383008.USD","BK1521","00285","BK1096","BK1170","BK1540","LU0348766576.USD","BK1179","BK1515","BK1149"],"gpt_icon":1},{"id":"2527979605","title":"特朗普“反复横跳”，电子关税豁免令苹果喘息？果链们率先兴奋！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527979605","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527979605?lang=zh_cn&edition=full","pubTime":"2025-04-14 13:52","pubTimestamp":1744609921,"startTime":"0","endTime":"0","summary":"关税警报远未解除","market":"sg","thumbnail":"https://img3.gelonghui.com/d0fc6-66899f42-9d26-4bdf-8cda-921e7371b30b.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d0fc6-66899f42-9d26-4bdf-8cda-921e7371b30b.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2038368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1504","LU0444973449.USD","LU2247934214.USD","00856","LU0494093205.USD","LU0965508806.USD","LU0011850046.USD","LU2250418816.HKD","LU1935042991.SGD","LU0417517546.SGD","LU0198837287.USD","LU2417539215.USD","LU2108987350.USD","603626","LU0215105999.USD","BK4571","LU1935042488.USD","SG9999014898.SGD","BK4553","LU0823421333.USD","LU2023250504.SGD","BK0187","002861","SG9999014559.SGD","01415","BK1586","BK4585","LU0154236417.USD","BK1170","601138","SG9999014567.USD","LU2213496289.HKD","LU2125154935.USD","LU2236285917.USD","SG9999015952.SGD","LU2552382215.SGD","SG9999015945.SGD","HK0000320223.HKD","LU2458330169.SGD","LU1280957306.USD","LU0724617625.USD","SG9999018865.SGD","LU1839511570.USD","002241","IE00B5949003.HKD","IE0004445239.USD","LU2237443382.USD","GB00BDT5M118.USD","MACW.SI","LU1868837300.USD"],"gpt_icon":0},{"id":"2527941299","title":"苹果概念股集体上扬 高伟电子涨超6%富智康集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941299","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527941299?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:11","pubTimestamp":1744596660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　苹果概念股集体上扬，高伟电子（01415）上涨6.28%，报22港元；富智康集团（02038）上涨5.41%，报0.78港元；丘钛科技（01478）上涨4.50%，报6.50港元；比亚迪电子（00285）上涨4.10%，报34.30港元；舜宇光学（02382）上涨2.44%，报67.15港元；瑞声科技（02018）上涨2.74%，报37.45港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-14/doc-inetaxma9006341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01415","02038","BK1167","BK1504","BK1170","BK1508"],"gpt_icon":0},{"id":"2527948563","title":"港股开盘，恒指开涨2.15%，科指开涨3.13%。苹果概念股集体高开，高伟电子(014185.HK)开涨12.08%，丘","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527948563?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:21","pubTimestamp":1744593676,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01415","HSTECH","BK1167","BK1500","02833","SG9999006597.SGD","BK1096","BK1179","HHImain","BK1607","MHImain","BK4614","01478","HSImain","513600","MCHmain","BK1170","BK1504","02018","SG9999014674.SGD","YANG","07226","BK1608","HSCEI","HSI"],"gpt_icon":0},{"id":"2518079735","title":"高伟电子03月11日遭主力抛售322万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518079735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518079735?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681045,"startTime":"0","endTime":"0","summary":"03月11日, 高伟电子股价跌2.60%，报收28.10元，成交金额1.52亿元，换手率0.63%，振幅3.99%，量比1.23。高伟电子今日主力资金净流出322万元，连续5日净流出，上一交易日主力净流出645万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为3.54%。该股近5个交易日下跌5.54%，主力资金累计净流出1701万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4461万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170520a1d4a0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170520a1d4a0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2518600219","title":"高伟电子03月10日遭主力抛售645万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518600219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518600219?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594611,"startTime":"0","endTime":"0","summary":"03月10日, 高伟电子股价跌2.20%，报收28.85元，成交金额1.75亿元，换手率0.71%，振幅6.10%，量比1.66。高伟电子今日主力资金净流出645万元，连续4日净流出，上一交易日主力净流出586万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为2.03%。该股近5个交易日下跌1.69%，主力资金累计净流出1237万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4731万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170525a269bc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170525a269bc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","01415","BK1504"],"gpt_icon":0},{"id":"2518649642","title":"高伟电子盘中异动 下午盘急速下挫5.08%报28.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518649642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518649642?lang=zh_cn&edition=full","pubTime":"2025-03-10 13:15","pubTimestamp":1741583708,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时15分，高伟电子股票出现异动，股价大幅跳水5.08%。截至发稿，该股报28.000港元/股，成交量299.9万股，换手率0.35%，振幅5.76%。资金方面，该股资金流入2409.2万港元，流出5273.62万港元。高伟电子股票所在的电子零件行业中，整体跌幅为1.43%。其相关个股中，航天控股、瑞声科技、天宝集团涨幅较大，振幅较大的相关个股有天宝集团、高伟电子、洲际航天科技，振幅分别为6.56%、5.59%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131509963fb6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131509963fb6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2517825105","title":"高伟电子03月07日遭主力抛售586万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517825105?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335418,"startTime":"0","endTime":"0","summary":"03月07日, 高伟电子股价跌3.44%，报收29.50元，成交金额1.77亿元，换手率0.70%，振幅5.24%，量比1.80。高伟电子今日主力资金净流出586万元，连续3日净流出，上一交易日主力净流出15万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.52%。该股近5个交易日下跌1.51%，主力资金累计净流出812万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入5489万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170846abecc9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170846abecc9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.3566},{"period":"3month","weight":-0.217},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.273},{"period":"ytd","weight":-0.2668}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032374},{"month":2,"riseRate":0.7,"avgChangeRate":0.079238},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.022921},{"month":5,"riseRate":0.4,"avgChangeRate":0.029599},{"month":6,"riseRate":0.6,"avgChangeRate":0.139067},{"month":7,"riseRate":0.5,"avgChangeRate":0.015957},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.0391},{"month":10,"riseRate":0.6,"avgChangeRate":0.026909},{"month":11,"riseRate":0.7,"avgChangeRate":0.15786},{"month":12,"riseRate":0.5,"avgChangeRate":0.060085}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}