高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

未开盘 02-26 16:08:09

28.280

-0.580

-2.01%

最高29.060	最低28.020	成交量279.51万
今开28.860	昨收28.860	日振幅3.60%
总市值245.47亿	流通市值245.47亿	总股本8.68亿
成交额7,903万	换手率0.32%	流通股本8.68亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":28.28,"timestamp":1772093289004,"preClose":28.86,"halted":0,"volume":2795080,"delay":0,"changeRate":-0.020097020097020038,"floatShares":868000000,"shares":868000000,"eps":1.048332837852639,"marketStatus":"未开盘","change":-0.58,"latestTime":"02-26 16:08:09","open":28.86,"high":29.06,"low":28.02,"amount":79033813,"amplitude":0.036036,"askPrice":28.28,"askSize":5000,"bidPrice":28.12,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.4880067593997905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772155800000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":28.86,"openAndCloseTimeList":[[1772069400000,1772078400000],[1772082000000,1772092800000]],"volumeRatio":1.666862,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2614508648","title":"每日卖空追踪 | 高伟电子 02月25日卖空量成交4.5万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614508648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614508648?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008223,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月25日，跌1.43%，卖空量成交4.5万股，较上一交易日减少87.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163246a4c673a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163246a4c673a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","01415","HK0000306685.HKD","BK1504","HK0000306701.USD","HK0000320223.HKD","BK1170"],"gpt_icon":0},{"id":"2614705453","title":"高伟电子02月24日获主力加仓556.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614705453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614705453?lang=zh_cn&edition=full","pubTime":"2026-02-24 16:15","pubTimestamp":1771920952,"startTime":"0","endTime":"0","summary":"02月24日, 高伟电子股价涨0.41%，报收29.28元，成交金额7864.4万元，换手率0.31%，振幅3.29%，量比1.31。高伟电子今日主力资金净流入556.9万元，上一交易日主力净流入167.0万元。该股近5个交易日上涨3.03%，主力资金累计净流出24.3万元；近20日主力资金累计净流出640.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162028a4c22624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224162028a4c22624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000320223.HKD","BK1504","HK0000306685.HKD","BK1170","HK0000320264.USD","01415"],"gpt_icon":0},{"id":"2613032292","title":"折叠屏与AI芯片成增长新引擎 手机产业链普升 丘钛科技(01478)涨7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613032292","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613032292?lang=zh_cn&edition=full","pubTime":"2026-02-23 11:11","pubTimestamp":1771816290,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链普升，丘钛科技 涨7.66%，瑞声科技涨4.66%，舜宇光学科技涨4.39%，伟仕佳杰涨4.34%，荣阳实业涨4.11%，比亚迪电子涨3.83%，蓝思科技涨2.83%，高伟电子涨1.90%，富智康集团涨1.89%。开源证券报告指出，随着SoC性能升级和手机内部集成度提升，PCB向高阶、高密度、精细化方向发展，被动元器件尺寸不断缩小；折叠屏设备单机FPC用量更多，苹果入局有望进一步提升折叠屏手机市场空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1211504680.USD","02078","BK1515","BK1149","LU1831875114.USD","SG9999006597.SGD","00285","BK1586","IE00B29SXG58.USD","BK1589","LU0274383008.USD","LU0348767384.USD","BK1179","02018","00856","BK1582","01478","LU0348766576.USD","02038","01415","BK1162","BK1500","HK0000320223.HKD","BK1096","BK1508","BK1504","HK0000306685.HKD","LU0326950275.SGD","HK0000320264.USD","HK0000306701.USD","BK1580","06613","BK1540","BK1521","SG9999014674.SGD","BK1607","BK1167","BK1608","BK1170","02382"],"gpt_icon":0},{"id":"2613620824","title":"港股异动 | 手机产业链全线上涨 舜宇光学(02382)涨超4% AI交互革命有望催化端侧换机热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2613620824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613620824?lang=zh_cn&edition=full","pubTime":"2026-02-23 10:22","pubTimestamp":1771813356,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链全线上涨，截至发稿，丘钛科技涨7.89%，报9.3港元；瑞声科技涨4.77%，报38.66港元；舜宇光学涨4.3%，报59.4港元；高伟电子涨2.88%，报29.28港元。Canalys预计2025年AI手机渗透率将达到34%，端侧模型的精简以及芯片算力的升级将进一步助推AI手机向中端价位段渗透。尽管产品仍处于早期阶段，但随着功能成熟与体验优化AI交互模式的革命性改变预期能够带动端侧换机热潮，而这一趋势可能在未来1-3年就有望上演，催化AI产业链中下游行情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","BK1179","SG9999006597.SGD","BK1504","HK0000306701.USD","BK1521","LU0326950275.SGD","02018","LU1831875114.USD","SG9999014674.SGD","BK1589","BK1167","BK1607","BK1500","01415","BK1170","BK4588","HK0000320223.HKD","VT","HK0000306685.HKD","BK1096","LU1211504680.USD","VXUS","01478","IE00B29SXG58.USD","HK0000320264.USD","BK4585","02382"],"gpt_icon":0},{"id":"2613929822","title":"每日卖空追踪 | 高伟电子 02月20日卖空量成交3万股，卖空比例为5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613929822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613929822?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576221,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月20日，跌0.84%，卖空量成交3万股，较上一交易日减少63.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163238a4b5e7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163238a4b5e7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000306685.HKD","BK1504","HK0000320264.USD","BK1170","01415","HK0000320223.HKD"],"gpt_icon":0},{"id":"2611410479","title":"每日卖空追踪 | 高伟电子 02月16日卖空量成交8.3万股，卖空比例为31.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611410479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611410479?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230619,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月16日，涨1.27%，卖空量成交8.3万股，较上一交易日减少87.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163217a4a9f677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163217a4a9f677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000306685.HKD","BK1504","HK0000320264.USD","BK1170","01415","HK0000320223.HKD"],"gpt_icon":0},{"id":"2610968981","title":"每日卖空追踪 | 高伟电子 02月11日卖空量成交19.3万股，卖空比例为4.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610968981?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:30","pubTimestamp":1770798623,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月11日，跌2.61%，卖空量成交19.3万股，较上一交易日减少37.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163250a4972f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211163250a4972f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","01415","HK0000320264.USD","HK0000306685.HKD","HK0000320223.HKD","BK1504","BK1170"],"gpt_icon":0},{"id":"2610968670","title":"高伟电子02月11日主力净流出222.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610968670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610968670?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797757,"startTime":"0","endTime":"0","summary":"02月11日, 高伟电子股价跌2.61%，报收28.36元，成交金额1.2亿元，换手率0.50%，振幅4.67%，量比0.91。高伟电子今日主力资金净流出222.8万元，上一交易日主力净流入38.3万元。该股近5个交易日下跌7.72%，主力资金累计净流入578.7万元；近20日主力资金累计净流入2898.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162139a4972247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162139a4972247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","01415","BK1170","BK1504","HK0000306685.HKD","HK0000320223.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"2610629433","title":"每日卖空追踪 | 高伟电子 02月10日卖空量成交7.4万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610629433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610629433?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712222,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月10日，跌0.75%，卖空量成交7.4万股，较上一交易日减少80.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163301a6e9ac3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163301a6e9ac3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","HK0000306701.USD","HK0000306685.HKD","BK1504","BK1170","HK0000320223.HKD","01415"],"gpt_icon":0},{"id":"2610501078","title":"手机产业链普遍上涨 鸿腾精密(06088)涨3.58% 据报OpenAI首款耳机“Dime”拟今年发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2610501078","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610501078?lang=zh_cn&edition=full","pubTime":"2026-02-09 09:39","pubTimestamp":1770601161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链普遍上涨，鸿腾精密 涨3.58%，蓝思科技涨2.77%，丘钛科技涨2.39%，瑞声科技涨2.24%，舜宇光学科技涨1.62%，比亚迪电子涨1.42%，高伟电子涨0.34%。科技知名爆料人 Smart Pikachu 2月7日在社交平台 X 发文透露，OpenAI 内部代号为“Sweetpea”的首款硬件，已命名为“Dime”，是一款类似苹果 AirPods 的耳机产品，并预计今年推出。贴文提到，OpenAI 原本计划打造一款“类手机”的耳机设备，但因记忆体芯片供应短缺，导致组件价格急升，因而推迟了有关开发。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1211504680.USD","BK1515","BK1149","LU1831875114.USD","SG9999006597.SGD","IE00B29SXG58.USD","BK1589","LU0274383008.USD","LU0348767384.USD","BK1179","SG9999001069.SGD","02018","BK1582","01478","LU0348766576.USD","01415","02382","BK1500","HK0000320223.HKD","BK1096","BK1508","BK1504","HK0000306685.HKD","LU0326950275.SGD","HK0000320264.USD","HK0000306701.USD","06088","06613","BK1580","BK1540","BK1521","SG9999014674.SGD","BK1607","BK1167","BK1608","BK1170","00285"],"gpt_icon":0},{"id":"2609977715","title":"每日卖空追踪 | 高伟电子 02月06日卖空量成交23.9万股，卖空比例为5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609977715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609977715?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366622,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月06日，跌1.76%，卖空量成交23.9万股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163315a6dac172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163315a6dac172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000306685.HKD","HK0000320223.HKD","01415","HK0000320264.USD","BK1170","BK1504"],"gpt_icon":0},{"id":"2609586434","title":"每日卖空追踪 | 高伟电子 02月05日卖空量成交73.8万股，卖空比例为11.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586434?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280221,"startTime":"0","endTime":"0","summary":"高伟电子北京时间02月05日，跌3.08%，卖空量成交73.8万股，较上一交易日减少48.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163402a47f6004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163402a47f6004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","HK0000320223.HKD","HK0000306685.HKD","HK0000320264.USD","01415","HK0000306701.USD","BK1170"],"gpt_icon":0},{"id":"2609586489","title":"高伟电子02月05日遭主力抛售1134.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586489","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586489?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279345,"startTime":"0","endTime":"0","summary":"02月05日, 高伟电子股价跌3.08%，报收29.62元，成交金额1.9亿元，换手率0.74%，振幅6.15%，量比1.15。高伟电子今日主力资金净流出1134.4万元，上一交易日主力净流出1349.4万元。该股近5个交易日下跌0.53%，主力资金累计净流入435.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1752.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162005a47f4ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162005a47f4ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","01415","HK0000320223.HKD","BK1504","BK1170","HK0000306685.HKD","HK0000320264.USD"],"gpt_icon":0},{"id":"1136543886","title":"高伟电子（1415）发布2026年1月股份变动月报 本月增发78,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136543886","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136543886?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:41","pubTimestamp":1770194515,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司2026年2月4日公布截至1月31日的股份变动月报。公告显示，公司本月底注册股本保持在10,000,000,000股，合计注册股本USD 40,000,000，与上月保持一致。已发行股份方面，普通股数量自上月的868,165,800股增加78,000股至868,243,800股，增幅主要来自两项认股权计划的行使。同时，公司表示并无购回或注销股份。公告披露，公司已符合主板上市规则所要求的公众持股量，且所有发行及行使股份事宜均获得董事会正式批准。公告由公司秘书林咏欣签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"gpt_icon":0},{"id":"2608831627","title":"港股异动 | 手机产业链全线走低 12月手机销量同比下滑20% 内存涨价或抑制手机出货量","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608831627?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:59","pubTimestamp":1770004749,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，手机产业链全线走低，截至发稿，丘钛科技(01478)跌5.91%，报8.75港元；比亚迪电子(00285)跌4.13%，报32.02港元；高伟电子(01415)跌3.76%，报29.14港元。消息面上，2025年12月，中国智能手机销量达到约2100万台，同比下滑约20%。华为、OPPO、荣耀、vivo、苹果以约20%、17%、14%、14%、13%的份额排名前五。高盛发布研报称，由于内存价格上涨，将2026/27年全球智能手机出货量预测下调了6%/5%至12亿/12亿部，即同比-6%/+2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VT","BK1096","BK1540","BK1149","BK1170","HK0000320264.USD","BK1589","LU0348766576.USD","01478","BK1515","01415","00285","BK1582","BK4585","BK1504","BK1580","BK1179","LU0274383008.USD","BK4588","HK0000320223.HKD","LU0348767384.USD","BK1607","HK0000306685.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2607322290","title":"每日卖空追踪 | 高伟电子 01月29日卖空量成交13.6万股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607322290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607322290?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675422,"startTime":"0","endTime":"0","summary":"高伟电子北京时间01月29日，跌3.85%，卖空量成交13.6万股，较上一交易日减少21.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a463e7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163728a463e7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","BK1504","01415","HK0000306685.HKD","HK0000320264.USD","HK0000306701.USD","BK1170"],"gpt_icon":0},{"id":"2607032273","title":"高伟电子01月29日遭主力抛售888.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607032273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607032273?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674567,"startTime":"0","endTime":"0","summary":"01月29日, 高伟电子股价跌3.85%，报收29.94元，成交金额1.6亿元，换手率0.61%，振幅6.94%，量比1.62。高伟电子今日主力资金净流出888.2万元，上一交易日主力净流出308.3万元。该股近5个交易日下跌4.91%，主力资金累计净流出1124.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出70.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162711a463dc27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162711a463dc27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","01415","BK1504","HK0000306701.USD","HK0000320264.USD","HK0000320223.HKD","BK1170"],"gpt_icon":0},{"id":"2607705480","title":"港股异动 | 高伟电子(01415)跌超5% 市场担忧内存涨价潮冲击消费电子需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2607705480","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607705480?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:23","pubTimestamp":1769671390,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子跌超5%，截至发稿，跌5.27%，报29.5港元，成交额1.17亿港元。目前看二季度的环比涨价幅度约和一季度接近。此外，苹果将于1月29日美股盘后公布2026财年第一季度业绩。摩根大通此前研报指，去年第四季高伟电子股价跑输恒指，相信是因为市场担心记忆体价格上升导致iPhone潜在需求转弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","01415","BK1170","159732","BK4585","BK1504","HK0000306685.HKD","HK0000320223.HKD","BK4588","HK0000320264.USD","VT"],"gpt_icon":0},{"id":"2607650772","title":"内存供应紧张 消费电子板块受压 鸿腾精密(06088)跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607650772","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607650772?lang=zh_cn&edition=full","pubTime":"2026-01-29 13:27","pubTimestamp":1769664469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 消费电子板块受压，鸿腾精密 跌7.55%，高伟电子跌4.62%，丘钛科技跌2.35%，舜宇光学科技跌1.88%，瑞声科技跌1.88%。他表示，iPhone的内存报价现在是按季谈，而非半年，所以苹果的报价在2026年第二季度还会再涨一次，目前看第二季度的环比涨价幅度约与2026年第一季度接近。苹果作为全球消费电子巨头，其产品的价格波动不仅体现该公司自身的产品策略，也往往作为行业风向标，引发一系列连锁反应。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","159732","SG9999006597.SGD","BK1167","SG9999001069.SGD","BK1179","HK0000320223.HKD","SG9999014674.SGD","BK1521","LU1831875114.USD","BK1607","BK1508","LU1211504680.USD","02382","06088","LU0348766576.USD","BK1504","01478","BK1608","IE00B29SXG58.USD","HK0000320264.USD","01415","LU0326950275.SGD","HK0000306685.HKD","BK1170","02018","BK1589","BK1096","LU0348767384.USD","HK0000306701.USD"],"gpt_icon":0},{"id":"2606982759","title":"每日卖空追踪 | 高伟电子 01月27日卖空量成交4.7万股，卖空比例为2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606982759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606982759?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502622,"startTime":"0","endTime":"0","summary":"高伟电子北京时间01月27日，涨3.68%，卖空量成交4.7万股，较上一交易日减少81.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163831a6b23533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163831a6b23533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","01415","BK1504","HK0000306685.HKD","HK0000306701.USD","HK0000320264.USD","BK1170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0883},{"period":"3month","weight":-0.0516},{"period":"6month","weight":-0.1827},{"period":"1year","weight":-0.1093},{"period":"ytd","weight":0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0122},{"period":"1month","weight":-0.0275},{"period":"3month","weight":0.0202},{"period":"6month","weight":0.052},{"period":"1year","weight":0.109},{"period":"ytd","weight":0.0293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.020459},{"month":2,"riseRate":0.636364,"avgChangeRate":0.06603},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027673},{"month":5,"riseRate":0.454545,"avgChangeRate":0.027317},{"month":6,"riseRate":0.636364,"avgChangeRate":0.146355},{"month":7,"riseRate":0.454545,"avgChangeRate":0.012171},{"month":8,"riseRate":0.545455,"avgChangeRate":0.027168},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.023985},{"month":10,"riseRate":0.545455,"avgChangeRate":0.005629},{"month":11,"riseRate":0.636364,"avgChangeRate":0.140275},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047733}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}