高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

交易中 07-17 11:06:49

29.650

+0.450

+1.54%

最高30.100	最低28.850	成交量136.80万
今开29.200	昨收29.200	日振幅4.28%
总市值255.88亿	流通市值255.88亿	总股本8.63亿
成交额4,063万	换手率0.16%	流通股本8.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":29.65,"timestamp":1752721608050,"preClose":29.2,"halted":0,"volume":1368000,"delay":0,"floatShares":863000000,"shares":863000000,"eps":1.088900227647382,"marketStatus":"交易中","change":0.45,"latestTime":"07-17 11:06:49","open":29.2,"high":30.1,"low":28.85,"amount":40629525,"amplitude":0.042808,"askPrice":29.7,"askSize":12000,"bidPrice":29.65,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":1.0518879032891122,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752724800000},"marketStatusCode":2,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":29.2,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.004673,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2552124319","title":"每日卖空追踪 | 高伟电子 07月16日卖空量成交9.2万股，卖空比例为3.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124319?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654624,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月16日，股价较前一交易日持平，卖空量成交9.2万股，较上一交易日减少45.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172353a6ad1fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172353a6ad1fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2551577971","title":"高伟电子07月15日主力净流入3804.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551577971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551577971?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567369,"startTime":"0","endTime":"0","summary":"07月15日, 高伟电子股价涨5.61%，报收29.20元，成交金额1.8亿元，换手率0.72%，振幅5.42%，量比1.58。高伟电子今日主力资金净流入3804.0万元，上一交易日主力净流出506.6万元。该股近5个交易日上涨3.04%，主力资金累计净流入3379.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7285.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170226a44beed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170226a44beed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2551587741","title":"苹果概念走强 高伟电子(01415)涨4.7% 据报灵动岛将迎功能性和整合度全面提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2551587741","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551587741?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:03","pubTimestamp":1752548603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念走强，高伟电子(01415)涨4.7%，瑞声科技(02018)涨4.33%，荣阳实业(02078)涨3.1%，富智康集团(02038)涨2.68%，丘钛科技(01478)涨2.52%，舜宇光学科技(02382)跟涨。据媒体报道，消息人士透露，灵动岛将迎来功能性和整合度的全面提升。他表示：“我可以透露的是，动态岛将在未来几年经历一次重大的演变。苹果显然希望让它变得更实用、更具整合性，真正成为用户交互的重要一环。这项发展可能标志着设备操作方式的一次进步，不过目前我还不能透露更多细节。大家可以拭目以待，看看这项创新将如何展开。”","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02078","BK1521","01478","BK1096","BK1607","BK1500","BK1508","SG9999014674.SGD","02018","BK1504","BK1170","BK1179","LU1211504680.USD","LU1831875114.USD","02382","BK1589","LU0326950275.SGD","BK1608","02038","SG9999006597.SGD","BK1167","01415"],"gpt_icon":0},{"id":"2551183204","title":"每日卖空追踪 | 高伟电子 07月14日卖空量成交11.2万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183204?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481820,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月14日，跌1.43%，卖空量成交11.2万股%，较上一交易日减少47.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172320a6a86552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172320a6a86552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2551188237","title":"高伟电子07月14日主力净流出506.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188237?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480952,"startTime":"0","endTime":"0","summary":"07月14日, 高伟电子股价跌1.43%，报收27.65元，成交金额1.4亿元，换手率0.60%，振幅4.63%，量比1.51。高伟电子今日主力资金净流出506.6万元，上一交易日主力净流入64.5万元。该股近5个交易日下跌2.98%，主力资金累计净流出1254.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4857.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170748a4497e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170748a4497e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2550394859","title":"每日卖空追踪 | 高伟电子 07月11日卖空量成交15.8万股，卖空比例为3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550394859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550394859?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222622,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月11日，跌2.09%，卖空量成交15.8万股%，较上一交易日减少43.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172304a4447ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172304a4447ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2550439670","title":"【特约大V】岑智勇：内房异军突起 恒指曙光初现","url":"https://stock-news.laohu8.com/highlight/detail?id=2550439670","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550439670?lang=zh_cn&edition=full","pubTime":"2025-07-11 08:57","pubTimestamp":1752195476,"startTime":"0","endTime":"0","summary":"国指升 0.83%，恒科指跌 0.29%，后者走势相对较差。恒指低开高走，以阳烛收市，收水市平重上20 SMA ；若配合前交易日走势一并参考，则谱成“曙光初现”的利好形态。MACD熊差收窄；全日上升股份 1140只，下跌 815只，整体市况偏好。在2025年上半年，总包裹量达到139.9亿件，同比增长27%；日均包裹量7690万件。极兔速递股价升 7.63%，为全日最大升幅国指成份股。美股三大指数向好。夜期及ADR上升，料恒指可高开，阻力参考 24150水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962043","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","03380","HHImain","BK1564","BK4614","BK1540","00285","BK1607","MHImain","HSI","BK1240","LU0348767384.USD","BK1582","BK1504","BK1170","513600","BK1580","HSImain","01519","BK1589","02833","BK1507","LU0348766576.USD","BK1147","BK1151","BK1515","BK1555","LU0274383008.USD","MCHmain","01415","BK1149"],"gpt_icon":1},{"id":"2550464311","title":"高伟电子07月10日主力净流入320.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550464311?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135366,"startTime":"0","endTime":"0","summary":"07月10日, 高伟电子股价涨1.78%，报收28.65元，成交金额1.2亿元，换手率0.49%，振幅4.80%，量比0.95。高伟电子今日主力资金净流入320.9万元，上一交易日主力净流出303.3万元。该股近5个交易日下跌1.89%，主力资金累计净流出1005.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5173.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170534a6a13eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170534a6a13eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2550680941","title":"每日卖空追踪 | 高伟电子 07月09日卖空量成交13万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680941","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680941?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049822,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月09日，涨0.54%，卖空量成交13万股%，较上一交易日减少59.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172146a44003d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172146a44003d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2549551033","title":"高伟电子07月08日主力净流出829.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551033?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962558,"startTime":"0","endTime":"0","summary":"07月08日, 高伟电子股价跌1.93%，报收28.00元，成交金额1.1亿元，换手率0.46%，振幅4.73%，量比0.76。高伟电子今日主力资金净流出829.7万元，上一交易日主力净流入222.6万元。该股近5个交易日上涨2.94%，主力资金累计净流入3165.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5141.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170209a43daeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170209a43daeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1170","BK1504"],"gpt_icon":0},{"id":"2549254587","title":"每日卖空追踪 | 高伟电子 07月07日卖空量成交15.3万股，卖空比例为6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549254587?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877022,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月07日，跌2.06%，卖空量成交15.3万股%，较上一交易日减少70.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171734a43b81b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171734a43b81b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2548336223","title":"每日卖空追踪 | 高伟电子 07月04日卖空量成交21.3万股，卖空比例为7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548336223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548336223?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617823,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月04日，股价较前一交易日持平，卖空量成交21.3万股，较上一交易日减少87.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172016a4369e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172016a4369e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2548364456","title":"高伟电子07月04日主力净流出415.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364456","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364456?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616914,"startTime":"0","endTime":"0","summary":"07月04日，高伟电子股价收平报29.15元，成交金额8427.2万元，换手率0.34%，振幅4.29%，量比0.49。高伟电子今日主力资金净流出415.5万元，上一交易日主力净流入3873.7万元。该股近5个交易日上涨7.96%，主力资金累计净流入4044.0万元；近20日主力资金累计净流入373.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165427a4368d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165427a4368d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2548186757","title":"每日卖空追踪 | 高伟电子 07月02日卖空量成交23.9万股，卖空比例为6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548186757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548186757?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445022,"startTime":"0","endTime":"0","summary":"高伟电子北京时间07月02日，涨2.75%，卖空量成交23.9万股%，较上一交易日减少56.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171928a72a47fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171928a72a47fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01415","BK1504","BK1170"],"gpt_icon":0},{"id":"2548867578","title":"高伟电子07月02日获主力加仓314.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867578?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:16","pubTimestamp":1751444161,"startTime":"0","endTime":"0","summary":"07月02日, 高伟电子股价涨2.75%，报收28.00元，成交金额1.1亿元，换手率0.45%，振幅3.30%，量比0.85。高伟电子今日主力资金净流入314.1万元，上一交易日主力净流入804.3万元。该股近5个交易日上涨1.63%，主力资金累计净流出312.8万元；近20日主力资金累计净流出334.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171403a72a44b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171403a72a44b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","01415","BK1170"],"gpt_icon":0},{"id":"2547343060","title":"高伟电子盘中异动 急速拉升5.00%报27.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547343060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547343060?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:45","pubTimestamp":1751247905,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时45分，高伟电子股票出现异动，股价快速上涨5.00%。截至发稿，该股报27.300港元/股，成交量84.8万股，换手率0.10%，振幅4.23%。资金方面，该股资金流入1604.6万港元，流出297.15万港元。高伟电子股票所在的电子零件行业中，整体涨幅为0.37%。其相关个股中，高伟电子、通达集团、洲际航天科技涨幅较大，振幅较大的相关个股有洲际航天科技、高伟电子、航天控股，振幅分别为4.88%、4.23%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094505a4c55728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630094505a4c55728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2546738741","title":"高伟电子06月26日遭主力抛售350.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738741?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940718,"startTime":"0","endTime":"0","summary":"06月26日，高伟电子股价收平报27.00元，成交金额7765.6万元，换手率0.34%，振幅2.96%，量比0.65。高伟电子今日主力资金净流出350.1万元，上一交易日主力净流出548.5万元。该股近5个交易日上涨1.12%，主力资金累计净流出522.7万元；近20日主力资金累计净流出762.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203114a71ee353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203114a71ee353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2546155785","title":"每日卖空追踪 | 高伟电子 06月26日卖空量成交18.3万股，卖空比例为6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546155785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546155785?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926621,"startTime":"0","endTime":"0","summary":"高伟电子北京时间06月26日，股价较前一交易日持平，卖空量成交18.3万股，较上一交易日减少50.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172219a71e9a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172219a71e9a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1170","01415"],"gpt_icon":0},{"id":"2546219870","title":"每日卖空追踪 | 高伟电子 06月25日卖空量成交14.3万股，卖空比例为3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546219870?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840219,"startTime":"0","endTime":"0","summary":"高伟电子北京时间06月25日，跌2%，卖空量成交14.3万股%，较上一交易日减少74.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175143a4bd1ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175143a4bd1ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0},{"id":"2546721987","title":"高伟电子06月25日主力净流出548.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546721987?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839358,"startTime":"0","endTime":"0","summary":"06月25日, 高伟电子股价跌2.00%，报收27.00元，成交金额1.0亿元，换手率0.43%，振幅4.54%，量比0.73。高伟电子今日主力资金净流出548.5万元，上一交易日主力净流入1060.7万元。该股近5个交易日下跌1.28%，主力资金累计净流出430.3万元；近20日主力资金累计净流入270.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174344a4bd19ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174344a4bd19ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","01415"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.1727},{"period":"3month","weight":0.4762},{"period":"6month","weight":0.0957},{"period":"1year","weight":0.161},{"period":"ytd","weight":0.0318}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032374},{"month":2,"riseRate":0.7,"avgChangeRate":0.079238},{"month":3,"riseRate":0.5,"avgChangeRate":0.007026},{"month":4,"riseRate":0.454545,"avgChangeRate":0.027673},{"month":5,"riseRate":0.454545,"avgChangeRate":0.027317},{"month":6,"riseRate":0.636364,"avgChangeRate":0.146355},{"month":7,"riseRate":0.545455,"avgChangeRate":0.021012},{"month":8,"riseRate":0.5,"avgChangeRate":-0.000435},{"month":9,"riseRate":0.4,"avgChangeRate":-0.0391},{"month":10,"riseRate":0.6,"avgChangeRate":0.026909},{"month":11,"riseRate":0.7,"avgChangeRate":0.15786},{"month":12,"riseRate":0.5,"avgChangeRate":0.060085}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}