高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01415 高伟电子

未开盘 10-14 16:08:26

21.520

-0.120

-0.55%

最高21.780	最低21.220	成交量177.20万
今开21.400	昨收21.640	日振幅2.59%
总市值185.93亿	流通市值185.93亿	总股本8.64亿
成交额3,809万	换手率0.21%	流通股本8.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":21.52,"timestamp":1791965306004,"preClose":21.64,"halted":0,"volume":1772000,"delay":0,"changeRate":-0.005545286506469547,"floatShares":864000000,"shares":864000000,"eps":1.7344215978653272,"marketStatus":"未开盘","change":-0.12,"latestTime":"10-14 16:08:26","open":21.4,"high":21.78,"low":21.22,"amount":38089120,"amplitude":0.025878,"askPrice":21.52,"askSize":2000,"bidPrice":21.44,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.9419557369329774,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792027800000},"marketStatusCode":0,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":21.64,"dividendRate":0.016264,"openAndCloseTimeList":[[1791941400000,1791950400000],[1791954000000,1791964800000]],"volumeRatio":0.9230692615539673,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01415","defaultTab":"news","newsList":[{"id":"2675343409","title":"高伟电子(01415)10月14日斥资538.48万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675343409","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675343409?lang=zh_cn&edition=full","pubTime":"2026-10-14 18:27","pubTimestamp":1791973623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月14日斥资538.48万港元回购25万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261014/32396862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HK0000306685.HKD","HK0000320223.HKD","BK1504","HK0000320264.USD","BK1170","HK0000306701.USD","01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199269711","title":"高伟电子10月14日回购25万股股份，总耗资约538.48万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199269711","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199269711?lang=zh_cn&edition=full","pubTime":"2026-10-14 18:06","pubTimestamp":1791972366,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年10月14日发布翌日披露报表，宣布当日于香港联交所场内回购25万股股份，约占该日前公司已发行股份总数的0.029%。此次回购每股价格介乎港币21.38元至21.78元，涉资总额约538.48万港元。经本次股份回购后，截至2026年10月14日，公司已发行股份总数由原先的863,766,800股减少至863,516,800股，库存股份则由6,285,000股增至6,535,000股，已发行股份总数维持在870,051,800股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月14日回购25万股股份，总耗资约538.48万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186158523","title":"高伟电子10月13日回购50万股股份，涉资约1049.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186158523","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186158523?lang=zh_cn&edition=full","pubTime":"2026-10-13 18:21","pubTimestamp":1791886891,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月13日公告，董事会按授权在香港联交所场内回购公司股份，合计回购50万股普通股，约占该次交易前现有已发行股本的0.058%。本次回购每股价格介乎20.62港元至21.70港元，合计耗资10,499,680港元。回购完成后，公司已发行股本变更为863,766,800股，库存股份增至6,285,000股，总已发行股份数量维持在870,051,800股。公告显示，上述回购基于公司于2026年5月28日通过的股份回购授权进行，授权可回购股份总数为86,830,080股，截至目前累计已回购6,285,000股，剩余额度为80,545,080股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月13日回购50万股股份，涉资约1049.97万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675353861","title":"高伟电子(01415)10月13日斥资1049.97万港元回购50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675353861","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675353861?lang=zh_cn&edition=full","pubTime":"2026-10-13 18:20","pubTimestamp":1791886837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月13日斥资1049.97万港元回购50万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01415","HK0000306685.HKD","BK1504","HK0000320223.HKD","BK1170","HK0000320264.USD","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187330692","title":"高伟电子10月12日回购20万股，耗资约431.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187330692","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187330692?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:06","pubTimestamp":1791799602,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月12日公告，当日在香港联交所场内回购普通股股份20万股，占回购前已发行股本约0.023%，每股回购价介乎每股21.38港元至21.98港元，合计涉资约431.88万港元。该部分股份将被列作公司库藏股。公告显示，经本次回购后，公司已发行股份总数仍为870,051,800股，其中不含库藏股的已发行股本为864,266,800股，库存股份数增加至5,785,000股。股东大会已于2026年5月28日通过股份购回授权，可回购股份总数为86,830,080股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月12日回购20万股，耗资约431.88万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674287938","title":"高伟电子(01415)10月12日耗资约431.88万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674287938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674287938?lang=zh_cn&edition=full","pubTime":"2026-10-12 18:05","pubTimestamp":1791799544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)公布，2026年10月12日耗资约431.88万港元回购20万股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1506006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","HK0000306685.HKD","BK1170","HK0000306701.USD","BK1504","HK0000320264.USD","01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127503657","title":"高伟电子10月9日回购26万股股份，涉资约555.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127503657","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127503657?lang=zh_cn&edition=full","pubTime":"2026-10-09 18:16","pubTimestamp":1791540993,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月9日于香港联交所场内回购股份26万股，约占公司现有已发行股本的0.03%。本次回购价格介乎每股21.00港元至21.70港元，平均每股购回价为21.3506港元，合计支付约555.12万港元。本次回购完成后，公司已发行股份数量降至864,466,800股，库藏股数量增至5,585,000股，合计已发行股份依然为870,051,800股。根据相关规定，本次回购后，公司在2026年10月9日至2026年11月8日期间暂停进行任何新股发行及库藏股出售或转让。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月9日回购26万股股份，涉资约555.12万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674853869","title":"高伟电子(01415)10月9日斥资约555.12万港元回购26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2674853869","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674853869?lang=zh_cn&edition=full","pubTime":"2026-10-09 18:07","pubTimestamp":1791540458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月9日该公司斥资约555.12万港元回购26万股，回购价格为每股21.0-21.7港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000320223.HKD","HK0000306685.HKD","BK1170","HK0000306701.USD","BK1504","HK0000320264.USD","01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835132","title":"手机产业链局部受压 荣阳实业（02078）跌6.77%、高伟电子（01415）跌2.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835132","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674835132?lang=zh_cn&edition=full","pubTime":"2026-10-09 14:07","pubTimestamp":1791526045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链局部受压，荣阳实业（02078）跌6.77%，领益智造（01688）跌3.09%，高伟电子（01415）跌2.55%，富智康集团（02038）跌1.58%，鸿腾精密（06088）跌1.07%，东江集团控股（02283）跌1.05%，舜宇光学科技（02382）跌0.50%，瑞声科技（02018）跌0.43%。据报道，因需求疲软，苹果削减iPhone18Pro订单。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01688","BK1167","HK0000252160.HKD","BK1608","SG9999014674.SGD","SG9999001069.SGD","IE00B031HY20.USD","LU0348767384.USD","HK0000306701.USD","AAPE","BK1183","AAPU","AAPB","AAPD","IE0008369823.USD","01415","02382","IE0008368742.USD","02078","BK1521","BK1504","BK1589","02283","HK0000252152.HKD","LU0348766576.USD","HK0000320223.HKD","APLY","BK1170","BK1607","LU1831875114.USD","SG9999002463.SGD","SG9999006597.SGD","BK1508","IOSX","02038","06088","AAPW","HK0000320264.USD","AAPY","HK0000306685.HKD","IE00B29SXG58.USD","LU1211504680.USD","LU0326950275.SGD","02018","HK0000500386.USD","BK1500","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143096535","title":"高伟电子：10月8日回购42万股，涉资约923.70万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143096535","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1143096535?lang=zh_cn&edition=full","pubTime":"2026-10-08 18:06","pubTimestamp":1791453983,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月8日发布翌日披露报表。公告显示，公司当日进行了股份回购并更新了已发行股本及库藏股情况。根据公告，高伟电子于2026年10月8日合计回购普通股股份420,000股，占回购前公司已发行股本约0.049%。本次回购价区间介乎每股21.84港元至22.1港元，平均价格为约21.9929港元，耗资共计约9,237,040港元，折合约923.70万港元。高伟电子确认，本次购回行为已获得董事会正式授权，并遵守所有适用的上市规则、法律及相关监管规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子：10月8日回购42万股，涉资约923.70万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673235030","title":"手机产业链板块受压走低 舜宇光学科技（02382）跌6.23%、高伟电子（01415）跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673235030","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673235030?lang=zh_cn&edition=full","pubTime":"2026-10-08 13:32","pubTimestamp":1791437570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链板块受压走低，舜宇光学科技 跌6.23%，高伟电子跌6.08%，瑞声科技跌5.78%，联想集团跌5.23%，中芯国际跌5.17%，ASMPT跌4.99%，蓝思科技跌4.87%，比亚迪电子跌4.72%，中兴通讯跌4.60%。根据Counterpoint Research最新报告，受存储和芯片组成本上涨、最低配置要求提高，以及OEM厂商降低对非战略性市场布局的投入意愿等多重因素影响，入门级智能手机的供应空间正被持续压缩。报告预测，2025年至2030年间，全球200美元以下智能手机出货量预计减少超过2.3亿部。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","LU1046421795.USD","BK1506","LU0384037296.USD","LU1282649810.SGD","LU0862451837.USD","HK0000320223.HKD","LU1366334651.USD","BK1582","LNVGY","LU0348783233.USD","LU1282649141.HKD","LU2242644610.SGD","01415","LU0049112450.USD","BK1193","LU0862451753.SGD","LU0890818403.SGD","LU0128522157.USD","LU0417516571.SGD","IE0008368742.USD","IE0032431581.USD","LU0791590937.USD","SG9999000459.SGD","LU0417516738.SGD","LU0572940350.SGD","02382","LU0320764755.SGD","BK1515","IE00B0JY6N72.USD","LU1813983027.USD","BK1149","LU1823568750.SGD","LU0348767384.USD","IE00B29SXG58.USD","IE0003895053.USD","00763","LU0029875118.USD","06613","BK1526","LU0048580855.USD","00285","02018","LU0128525689.USD","LU0348766576.USD","00981","LU0543330483.HKD","80992","BK1500","LU1808992512.USD","LU1282649067.USD","LU0540923850.HKD","LU0588546209.SGD","IE0034224299.USD","00992","HK0000306685.HKD","BK1589","BK1167","BK1608","SG9999014674.SGD","IE00B031HY20.USD","LU0307460666.USD","LU1366334578.USD","LU0791591158.USD","LU0264606111.USD","LU1328277881.USD","300433","ASMVY","LU0572939691.SGD","LU0227179875.USD","BK1504","LU0417516902.SGD","LU1831875114.USD","SG9999000475.SGD","LU0561508036.HKD","LU1267930227.SGD","BK1540","BK1580","MCHS","AACAY","LU0052756011.USD","LU0348784397.USD","LU0972618739.USD","LU0164880469.USD","LU0370786039.SGD","00522","LU0310800965.SGD","LU1785774172.SGD","LU1235294995.USD","LU0488056044.USD","LU0348827113.USD","BK1614","SG9999006597.SGD","TCHI","HK0000306701.USD","LU0326950275.SGD","HK0000320264.USD","LU0348735423.USD","LU2039709279.SGD","LU0149721374.USD","LU0634319403.HKD","SG9999001903.USD","LU0011963245.USD","BK1529","BK1610","BK1163","LU0348825331.USD","LU1046422090.SGD","BK1607","LU1481107354.HKD","LU0648948544.HKD","000063","LU0314109678.HKD","688981","LU1235295612.USD","LU0274383008.USD","IE0008369823.USD","LU0672654166.SGD","BK1170","LU1211504680.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092328","title":"高伟电子(01415.HK)10月7日耗资128.5万港元回购5.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092328","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673092328?lang=zh_cn&edition=full","pubTime":"2026-10-07 18:27","pubTimestamp":1791368825,"startTime":"0","endTime":"0","summary":"格隆汇10月7日丨高伟电子(01415.HK)公告，10月7日耗资128.5万港元回购5.5万股，每股回购价格23.46-23.24港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261007/32389174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1170","HK0000320264.USD","HK0000320223.HKD","BK1504","HK0000306701.USD","01415","HK0000306685.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104423344","title":"高伟电子：10月7日回购5.5万股，耗资约128.46万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104423344","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104423344?lang=zh_cn&edition=full","pubTime":"2026-10-07 18:06","pubTimestamp":1791367590,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月7日发布翌日披露报表，公告当日在香港联交所场内回购普通股股份，并将其列作库藏股。本次回购股份数量为55,000股，约占此前公司已发行股本的0.006%，回购价格区间为每股23.24港元至23.46港元，合计耗资约128.46万港元。回购完成后，公司已发行股份总数减至865,146,800股，库藏股总数增至4,905,000股。公告显示，本次回购依据于2026年5月28日获股东大会通过的授予，公司可回购股份的授权总数为86,830,080股，现已累计回购4,905,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子：10月7日回购5.5万股，耗资约128.46万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058442","title":"高伟电子(01415)10月6日斥资550.64万港元回购24万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058442","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673058442?lang=zh_cn&edition=full","pubTime":"2026-10-06 18:24","pubTimestamp":1791282285,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月6日斥资550.64万港元回购24万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01415","BK1170","HK0000306701.USD","BK1504","HK0000306685.HKD","HK0000320223.HKD","HK0000320264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110522953","title":"高伟电子10月6日回购24万股股份，耗资约550.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110522953","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110522953?lang=zh_cn&edition=full","pubTime":"2026-10-06 18:11","pubTimestamp":1791281467,"startTime":"0","endTime":"0","summary":"高伟电子于2026年10月6日在香港联交所回购普通股24万股，占该日前已发行股本约0.028%。回购价格介乎每股22.78港元至23.12港元，总计耗资约550.64万港元。回购完成后，公司已发行股份总数由865,441,800股减少至865,201,800股，库存股份增加至4,850,000股，合计股份总数为870,051,800股。公司已确认本次回购事宜获得董事会正式授权，并符合香港联交所证券上市规则及相关法律法规的要求。公告由公司秘书林詠欣签署，回购股份将继续作为库存股份持有。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月6日回购24万股股份，耗资约550.64万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111041385","title":"高伟电子发布2026年9月股份变动月报表，股本小幅变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1111041385","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111041385?lang=zh_cn&edition=full","pubTime":"2026-10-06 18:06","pubTimestamp":1791281206,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年10月6日公布2026年9月截至9月30日的股份变动月报表。报告显示，公司法定/注册股本仍维持在10,000,000,000股，面值每股USD 0.004，注册股本总额USD 40,000,000。已发行股份方面，截至8月底公司普通股本为868,757,800股，库存股份数为1,285,000股，总计870,042,800股。9月期间，公司合计增发9,000股，完成后本月末普通股本下降至865,641,800股，库存股份增至4,410,000股，总体已发行股份达到870,051,800股，较上月净增9,000股。本次公告由公司秘书林詠欣签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803034","title":"密集回购股价不升反降，揭秘高伟电子（01415）业绩估值背离的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803034","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673803034?lang=zh_cn&edition=full","pubTime":"2026-10-06 17:22","pubTimestamp":1791278533,"startTime":"0","endTime":"0","summary":"7月发布最多3.2亿港元的回购计划，9月密集回购，股价却不升反跌，先扬后抑的高伟电子被市场错杀了吗？拉长周期看，在高度依赖下高伟电子对苹果业绩周期高度敏感，2023-2025年收入和利润均保持高增长趋势，收入复合增速为94.6%，股东净利润复合增速105.6%。具备增长预期，但探底仍未结束苹果是高伟电子的基本盘，高度依赖既是风险也是保障。值得注意的是，苹果是高伟电子业绩增长的最大变量，但市值增长趋势并不一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306685.HKD","HK0000320223.HKD","BK1170","HK0000320264.USD","BK1504","01415","HK0000306701.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672971688","title":"高伟电子(01415)10月2日斥资445.76万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2672971688","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672971688?lang=zh_cn&edition=full","pubTime":"2026-10-02 18:18","pubTimestamp":1790936333,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高伟电子(01415)发布公告，于2026年10月2日斥资445.76万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HK0000306701.USD","HK0000320223.HKD","BK1170","HK0000320264.USD","BK1504","HK0000306685.HKD","01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199513734","title":"高伟电子10月2日回购20万股，耗资约445.76万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199513734","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199513734?lang=zh_cn&edition=full","pubTime":"2026-10-02 18:15","pubTimestamp":1790936148,"startTime":"0","endTime":"0","summary":"高伟电子控股有限公司于2026年10月2日发布翌日披露报表，公布当日于香港联合交易所场内回购公司股份。此次回购股份数为200,000股，占回购前公司已发行股本约0.023%，回购价格介乎每股22.18港元至22.40港元，合计耗资约445.76万港元。回购完成后，高伟电子之已发行股份总数为865,441,800股，库藏股数目为4,610,000股，合计870,051,800股。公司购回授权决议于2026年5月28日通过，目前尚可回购86,830,080股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高伟电子10月2日回购20万股，耗资约445.76万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01415"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671620397","title":"高伟电子(01415.HK)9月30日耗资449.2万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671620397","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671620397?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:17","pubTimestamp":1790763421,"startTime":"0","endTime":"0","summary":"格隆汇9月30日丨高伟电子(01415.HK)公告，9月30日耗资449.2万港元回购20万股，每股回购价格22.22-22.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260930/32385731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["HK0000320223.HKD","BK1504","HK0000306701.USD","HK0000320264.USD","BK1170","HK0000306685.HKD","01415"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cowelleholdings.com","stockEarnings":[{"period":"1week","weight":-0.078},{"period":"1month","weight":-0.0788},{"period":"3month","weight":-0.0764},{"period":"6month","weight":-0.2323},{"period":"1year","weight":-0.3473},{"period":"ytd","weight":-0.2095}],"compareEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.0242},{"period":"3month","weight":-0.0278},{"period":"6month","weight":-0.0706},{"period":"1year","weight":-0.0443},{"period":"ytd","weight":-0.0514}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高伟电子控股有限公司是一家主要从事提供精密光学模块的投资控股公司。该公司从事设计开发、生产制造及销售各类模块及系统集成产品。该公司的产品应用于智能驾驶及其他移动终端、多媒体平板电脑、智能驾驶及其他移动终端。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.020412},{"month":2,"riseRate":0.636364,"avgChangeRate":0.065223},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000464},{"month":4,"riseRate":0.5,"avgChangeRate":0.043654},{"month":5,"riseRate":0.416667,"avgChangeRate":0.016486},{"month":6,"riseRate":0.583333,"avgChangeRate":0.120555},{"month":7,"riseRate":0.416667,"avgChangeRate":0.001002},{"month":8,"riseRate":0.583333,"avgChangeRate":0.044967},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.031909},{"month":10,"riseRate":0.5,"avgChangeRate":0.001416},{"month":11,"riseRate":0.636364,"avgChangeRate":0.140497},{"month":12,"riseRate":0.454545,"avgChangeRate":0.047634}],"exchange":"SEHK","name":"高伟电子","nameEN":"COWELL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高伟电子,01415,高伟电子股票,高伟电子股票老虎,高伟电子股票老虎国际,高伟电子行情,高伟电子股票行情,高伟电子股价,高伟电子股市,高伟电子股票价格,高伟电子股票交易,高伟电子股票购买,高伟电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高伟电子(01415)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高伟电子(01415)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}