知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01274 知行科技

休市中 12-05 16:09:06

5.640

-0.280

-4.73%

最高6.000	最低5.430	成交量98.50万
今开5.930	昨收5.920	日振幅9.63%
总市值14.49亿	流通市值14.49亿	总股本2.57亿
成交额553.47万	换手率0.38%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":5.64,"timestamp":1764922146325,"preClose":5.92,"halted":0,"volume":985000,"delay":0,"floatShares":256999999,"shares":256999999,"eps":-1.4026391062325814,"marketStatus":"休市中","change":-0.28,"latestTime":"12-05 16:09:06","open":5.93,"high":6,"low":5.43,"amount":5534735,"amplitude":0.096284,"askPrice":5.64,"askSize":4300,"bidPrice":5.6,"bidSize":700,"shortable":0,"etf":0,"ttmEps":-1.7481418299313372,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":5.92,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.7295556281167874,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274","defaultTab":"news","newsList":[{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02788","01752","03808","00550","01198","03692","01813","06108","02971","02378","02431","06616","01993","02188","02110","01740","00205","01380","06805","01274","02508","02683","00115","06960","01615","01283","00873","01163","03913","00034","00146","02609","01957","06603","01557","02798","02522","03686","01757","06911","02650","00300","02670","01146","02688","02865","00693","00139","00938"],"gpt_icon":1},{"id":"2589386240","title":"知行科技宋阳：依托庞大工业基础和众多场景，中国能率先在AI领域取得更多突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2589386240","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589386240?lang=zh_cn&edition=full","pubTime":"2025-12-05 15:55","pubTimestamp":1764921300,"startTime":"0","endTime":"0","summary":"　　2025新汽车合作生态交流会于12月5日-6日在苏州举行。知行科技创始人兼CEO宋阳出席兵演讲。　　宋阳表示，短期看，中国汽车年产量三千万辆，具身智能机器人去年只有50万辆，是汽车的六十分之一。他认为，依托庞大工业基础和众多场景，利用这些场景和数据推动人工智能发展，以产业带动AI的方式，中国能率先在人工智能取得更多突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-05/doc-infzttzx9541044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1154981317","title":"知行汽车科技（苏州）（01274）公布2025年11月月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981317","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154981317?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:52","pubTimestamp":1764751934,"startTime":"0","endTime":"0","summary":"知行汽车科技（苏州）股份有限公司（股票代码：01274）于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月已发行股份总数为257,442,540股，注册股本为人民币257,442,540元，与上月底相比未发生变动。\n本月无新增发行、购回或注销股票，也未有库藏股及其他股份变动。公告同时披露，未有股份期权、可换股票据或其他相关股本激励计划的变动信息。整体股本结构保持稳定，截至2025年11月30日，公司已发行股份与注册股本均维持不变。\n该公告由公司联席公司秘书钟明辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01842","02276","01119","01107","02670","02431","01176","02477","00517","06616","01274","02579","00300","06603","00550","09956","00213","06980","01044","01341","01397","06960","09688","02405","01451","01373","01146","00548","00341","00363","01208","00693","01268","00412","01348","02443","02587","02650","00765","00204","09878","00215","01258","00115","08627","00598","00513","01380","06626"],"gpt_icon":1},{"id":"2588301661","title":"知行科技12月03日遭主力抛售38.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588301661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588301661?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749741,"startTime":"0","endTime":"0","summary":"12月03日, 知行科技股价跌1.72%，报收5.70元，成交金额164.5万元，换手率0.11%，振幅1.90%，量比0.66。知行科技今日主力资金净流出38.2万元，连续3日净流出，上一交易日主力净流出54.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.60%。该股近5个交易日下跌2.90%，主力资金累计净流出93.7万元；近20日主力资金累计净流出72.8万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2491/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2588080314","title":"主动安全性能领跑东盟市场，知行科技(01274)助力“大马国民车”全新宝腾SAGA上市即获超2万订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080314","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588080314?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:29","pubTimestamp":1764660543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，马来西亚自主品牌宝腾汽车核心产品全新一代SAGA正式上市，并已斩获超2万订单在手。宝腾SAGA被誉为“大马国民车”，累计销量突破200万辆，全新一代SAGA特增设辅助驾驶系统提升车辆主动安全性能。宝腾汽车客户在上市当天向知行科技团队表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","01274","LU1861214812.USD","BK1144","IE00B0JY6N72.USD","EVS.SI","LU2360107325.USD","BK1539","80175","BK1119","SG9999002828.SGD","LU0293314216.USD","LU1224444064.USD","BK1589","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SAGA","LU1282651121.HKD","GELYY","BK1521","LU1861219969.SGD","00175"],"gpt_icon":0},{"id":"2586127987","title":"知行科技11月27日遭主力抛售0.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586127987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586127987?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231341,"startTime":"0","endTime":"0","summary":"11月27日, 知行科技股价跌1.19%，报收5.80元，成交金额249.3万元，换手率0.17%，振幅3.58%，量比0.60。知行科技今日主力资金净流出0.2万元，上一交易日主力净流出13.3万元。该股近5个交易日下跌13.69%，主力资金累计净流出69.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出35.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2586558602","title":"知行汽车科技取得目标检测方法、装置、设备及介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2586558602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586558602?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:38","pubTimestamp":1764139108,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，知行汽车科技（苏州）股份有限公司取得一项名为“目标检测方法、装置、设备及介质”的专利，授权公告号CN 116452938 B，申请日期为2023年4月。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了13家企业，参与招投标项目17次，财产线索方面有商标信息47条，专利信息331条，此外企业还拥有行政许可33个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585526054?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06166","01004","02865","01637","02562","01632","00622","00367","00115","00182","00841","01498","06603","03348","00381","02579","01417","01855","03737","02330","00256","01090","01274","02399","00848","00864","03889","02619","00676","02453","02048","06666","03692","02339","02385","01539","01653","01745","01982","09922","00296","02169","01481","00108","00040","01917","00638","02555","03313","02587"],"gpt_icon":0},{"id":"2586916934","title":"知行科技盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586916934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586916934?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:35","pubTimestamp":1763955339,"startTime":"0","endTime":"0","summary":"2025年11月24日临近午盘11时35分，知行科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.960港元/股，成交量45.74万股，换手率0.18%，振幅8.60%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体涨幅为12.58%。其相关个股中，禾赛-W、文远知行-W、创新奇智涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、禾赛-W，振幅分别为12.96%、10.34%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02818","09878","06603","00314","06687","09688","01121","00397","02591","01268","01830","01029","01855","00917","02535","01773","00638","00841","01274","01304","02508","02367","02515","00325","00599","02246","06960","03880","00848","01865","00500","02453","02011","00699","02543","01134","00040","01498","02431","01653","02587","00610","01745","00182","01119","00180","00341","01004","08500"],"gpt_icon":1},{"id":"2585140353","title":"知行科技11月21日遭主力抛售95.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140353?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712925,"startTime":"0","endTime":"0","summary":"11月21日, 知行科技股价跌6.55%，报收6.28元，成交金额420.6万元，换手率0.26%，振幅5.36%，量比1.28。知行科技今日主力资金净流出95.5万元，连续4日净流出，上一交易日主力净流出20.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.42%。该股近5个交易日下跌16.15%，主力资金累计净流出192.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出71.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585362140","title":"知行科技股价大跌5.06% 近日获两大客户定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2585362140","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585362140?lang=zh_cn&edition=full","pubTime":"2025-11-21 11:27","pubTimestamp":1763695632,"startTime":"0","endTime":"0","summary":"11月21日10:42，知行科技股价大幅下跌5.06%，该股报6.380港元，最高报6.640港元，最低报6.380港元，成交量25.43万股，成交额164.84万港元。消息面上，近日知行科技被华南某头部自主品牌选定为某主流量产车型组合辅助驾驶解决方案的供应商，将提供基于地平线征程6B芯片的ADAS域控制器解决方案。据悉，知行汽车科技(苏州)股份有限公司成立于2016年12月,总部位于苏州,公司于2023年12月在港交所上市,目前已在德国成立子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2584267986","title":"知行科技盘中异动 下午盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584267986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584267986?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:21","pubTimestamp":1763446898,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时21分，知行科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报7.020港元/股，成交量42.32万股，换手率0.16%，振幅4.86%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为9.77%。其相关个股中，慧聪集团、同方泰德、中彩网通控股涨幅较大，振幅较大的相关个股有中彩网通控股、慧聪集团、广联科技控股，振幅分别为13.79%、10.87%、8.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2583168339","title":"知行科技11月14日获主力加仓14.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583168339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583168339?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108119,"startTime":"0","endTime":"0","summary":"11月14日, 知行科技股价涨0.13%，报收7.49元，成交金额201.3万元，换手率0.10%，振幅4.68%，量比0.45。知行科技今日主力资金净流入14.9万元，上一交易日主力净流入81.7万元。该股近5个交易日上涨2.60%，主力资金累计净流入186.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2583525566","title":"知行科技获两大客户定点 提升新能源乘用车领域竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2583525566","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583525566?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:33","pubTimestamp":1763030030,"startTime":"0","endTime":"0","summary":"11月13日，知行科技（01274）发布公告，近日公司陆续收到一些定点通知。其中两项重要通知为：一是公司被华南某头部自主品牌选定为某主流量产车型组合辅助驾驶解决方案的供应商，将提供基于地平线征程?6B芯片的ADAS域控制器解决方案；二是公司将为浙江某头部新能源车品牌的三款海外车型提供组合辅助驾驶解决方案，助力量产车型满足欧盟通用安全法规要求，首款车型预计于明年上半年量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133563673259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2583563794","title":"知行科技(01274)收到定点通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583563794?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:11","pubTimestamp":1763028719,"startTime":"0","endTime":"0","summary":"获该两位客户定点，标志着公司的研发实力得到了新客户及既有客户的认可，进一步巩固和提高了公司的市场竞争力，提升了公司在新能源乘用车领域的市场地位，有利于未来进一步提升公司的市场竞争力及可持续发展能力。由于组合辅助驾驶解决方案的研究、开发过程中存在风险及不确定性，公司将积极做好产品的研究开发工作，同时加强风险管控，减少市场波动可能造成的风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2583548065","title":"每日卖空追踪 | 知行科技 11月13日卖空量成交1.23万股，卖空比例为1.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583548065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583548065?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022622,"startTime":"0","endTime":"0","summary":"知行科技北京时间11月13日，跌0.4%，卖空量成交1.23万股，较上一交易日减少47.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131632519501d379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131632519501d379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2582805991","title":"每日卖空追踪 | 知行科技 11月10日卖空量成交7200股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582805991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582805991?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763418,"startTime":"0","endTime":"0","summary":"知行科技北京时间11月10日，涨0.82%，卖空量成交7200股，较上一交易日减少83.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163247a6ef0062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163247a6ef0062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2582180562","title":"知行科技11月10日主力净流入33.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582180562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582180562?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762544,"startTime":"0","endTime":"0","summary":"11月10日, 知行科技股价涨0.82%，报收7.37元，成交金额675.2万元，换手率0.35%，振幅6.57%，量比2.00。知行科技今日主力资金净流入33.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.94%，主力资金累计净流入33.7万元；近20日主力资金累计净流入84.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016200294faf136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016200294faf136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":-0.0918},{"period":"1month","weight":-0.2178},{"period":"3month","weight":-0.5388},{"period":"6month","weight":-0.5954},{"period":"1year","weight":-0.686},{"period":"ytd","weight":-0.6361}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技（苏州）股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板（PCBA）产品的销售。自动驾驶方案及产品包括自动驾驶域控制器，及智能前视摄像头产品。自动驾驶相关研发服务包括自动驾驶软件及硬件的开发，自动驾驶算法及功能的开发，以及功能安全咨询和验证。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行科技","nameEN":"IMOTIONTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行科技,01274,知行科技股票,知行科技股票老虎,知行科技股票老虎国际,知行科技行情,知行科技股票行情,知行科技股价,知行科技股市,知行科技股票价格,知行科技股票交易,知行科技股票购买,知行科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}