知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01274 知行科技

午间休市 01-02 11:57:46

6.170

-0.080

-1.28%

最高6.300	最低6.150	成交量12.37万
今开6.260	昨收6.250	日振幅2.40%
总市值15.86亿	流通市值15.86亿	总股本2.57亿
成交额76.99万	换手率0.05%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":6.17,"timestamp":1767326266885,"preClose":6.25,"halted":0,"volume":123700,"delay":0,"floatShares":256999999,"shares":256999999,"eps":-1.4230020239469647,"marketStatus":"午间休市","change":-0.08,"latestTime":"01-02 11:57:46","open":6.26,"high":6.3,"low":6.15,"amount":769891,"amplitude":0.024,"askPrice":6.18,"askSize":300,"bidPrice":6.17,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.7735206091752553,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767330000000},"marketStatusCode":3,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":6.25,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0.326812,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274","defaultTab":"news","newsList":[{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09922","01868","06098","02517","02866","01672","01995","02038","06831","02598","09857","00700","09878","02299","06100","09959","06078","00314","01458","02419","09886","09966","01588","02219","02391","02509","02018","06608","01274","02869","02678","01897","02621","02886","02652","00345","01024","00909","06609","01651","03798","01810","03650","02121","02142","02586","02416","09896","01600","01516"],"gpt_icon":1},{"id":"2595256727","title":"知行科技(01274)12月31日斥资45.74万港元回购7.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595256727","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595256727?lang=zh_cn&edition=full","pubTime":"2025-12-31 14:03","pubTimestamp":1767160997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，于2025年12月31日斥资45.74万港元回购7.42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1161098158","title":"知行汽车科技(苏州)(01274)更新翌日披露报表 购回7.42万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1161098158","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161098158?lang=zh_cn&edition=full","pubTime":"2025-12-31 14:01","pubTimestamp":1767160878,"startTime":"0","endTime":"0","summary":"知行汽车科技(苏州)股份有限公司于2025年12月31日发布翌日披露报表，公告当日回购74,200股H股，占本次变动前已发行股本约0.0289%。购回价区间为每股6.10港元至6.20港元，涉及总金额约45.74万港元。本次股份购回后，公司已发行股本降至256,668,340股，库藏股数量增至774,200股，总股本仍维持在257,442,540股。购回授权于2025年6月20日获得通过，公司可最高回购21,728,705股，截至目前累计回购774,200股，占授权通过当日已发行股本约0.3563%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"1151667590","title":"知行汽车科技(01274)回购40万股股份，总额约231.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151667590","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151667590?lang=zh_cn&edition=full","pubTime":"2025-12-30 18:02","pubTimestamp":1767088951,"startTime":"0","endTime":"0","summary":"知行汽车科技(苏州)股份有限公司于2025年12月30日发布翌日披露报表，宣布当日通过港交所场内交易回购40万股H股。根据公告，本次回购价格区间为每股5.52港元至5.90港元，合计支付约231.51万港元，回购股份占此前已发行股份总数约0.1556%。回购完成后，公司已发行股份数量为256,742,540股，库存股份增至700,000股。公告显示，公司已于2025年6月20日通过购回授权，可回购股份总数为21,728,705股。公告由联席公司秘书钟明辉签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2595719529","title":"知行科技盘中异动 早盘快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595719529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595719529?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:45","pubTimestamp":1767059121,"startTime":"0","endTime":"0","summary":"2025年12月30日早盘09时45分，知行科技股票出现异动，股价急速拉升5.02%。截至发稿，该股报5.650港元/股，成交量4.8万股，换手率0.02%，振幅5.02%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体涨幅为1.24%。其相关个股中，五一视界、数科集团、声通科技涨幅较大，振幅较大的相关个股有广联科技控股、迅策、五一视界，振幅分别为23.10%、20.92%、15.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123009452197a0d50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123009452197a0d50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2595441784","title":"知行科技(01274)12月29日斥资166.63万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595441784","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595441784?lang=zh_cn&edition=full","pubTime":"2025-12-29 19:11","pubTimestamp":1767006704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，于2025年12月29日，该公司斥资166.63万港元回购30万股股份，每股回购价格为5.27-5.65港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2595978039","title":"知行科技12月29日主力净流入69.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595978039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595978039?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996156,"startTime":"0","endTime":"0","summary":"12月29日, 知行科技股价涨0.56%，报收5.38元，成交金额369.6万元，换手率0.26%，振幅7.10%，量比2.21。知行科技今日主力资金净流入69.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.89%，主力资金累计净流入181.6万元；近20日主力资金累计净流入100.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162203a4853af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162203a4853af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2592015246","title":"知行科技12月19日获主力加仓25.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592015246","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592015246?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:15","pubTimestamp":1766132137,"startTime":"0","endTime":"0","summary":"12月19日, 知行科技股价涨3.97%，报收5.76元，成交金额262.9万元，换手率0.18%，振幅5.78%，量比1.48。知行科技今日主力资金净流入25.4万元，上一交易日主力净流入61.7万元。该股近5个交易日上涨4.34%，主力资金累计净流入106.3万元；近20日主力资金累计净流入32.7万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161827a45f2140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219161827a45f2140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2592118043","title":"从 “造车” 到 “造人”：智驾供应商换道谋生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118043","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592118043?lang=zh_cn&edition=full","pubTime":"2025-12-19 07:19","pubTimestamp":1766099988,"startTime":"0","endTime":"0","summary":"在智能驾驶领域，地平线的战略扩张并非孤例。目前来看，市场已经给予了地瓜机器人积极反馈。其中部分合作项目，据悉已经实现商业化部署。该款机器人于12月2日正式发布，并同步启动发售，定价18万元起。11月初，德赛西威宣布推出机器人智能基座AI Cube。黑芝麻智能机器人业务负责人徐劲进一步表示。方案同质化、价格战激烈，导致绝大多数智驾供应商仍深陷亏损泥潭。与智驾赛道形成鲜明对比的，是具身智能","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219072028a45d38e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219072028a45d38e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","09660","BK1179","02525","02498","300024","01274"],"gpt_icon":1},{"id":"2592113517","title":"知行科技12月18日主力净流入61.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592113517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592113517?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045710,"startTime":"0","endTime":"0","summary":"12月18日, 知行科技股价涨0.73%，报收5.54元，成交金额141.8万元，换手率0.10%，振幅3.09%，量比0.84。知行科技今日主力资金净流入61.7万元，上一交易日主力净流出11.1万元。该股近5个交易日上涨7.36%，主力资金累计净流入74.8万元；近20日主力资金累计净流出88.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161534a6b19b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161534a6b19b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02609","00296","02367","02888","02231","01758","01539","01790","02556","00632","01047","00341","00493","01157","02378","03288","01239","00038","00014","01341","00325","01855","03692","02135","01937","01965","02699","00005","02582","00145","00917","00551","01709","01274","01176","00204","00139","06980","09688","01304","02621","09869","02431","02693","02023","02562","06960","00701","02210"],"gpt_icon":1},{"id":"2590553236","title":"知行科技获五项泊车方案定点 海外布局加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2590553236","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590553236?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:54","pubTimestamp":1765364043,"startTime":"0","endTime":"0","summary":"知行科技近日获得某头部自主品牌五个泊车辅助解决方案量产项目定点，其中四个面向海外市场的项目将落地欧盟与东亚等地区。此次定点项目将搭载知行科技全栈自研的8TOPS小算力BEV感知泊车方案。该方案采用BEV三合一网络模型感知模块，显著提升感知效率与结果丰富度，可高分辨率输出悬空异形障碍物OCC栅格，增强悬空障碍物场景下的泊车安全性。其泊车技术适配多算力平台，可快速部署于不同车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185723a72f9f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185723a72f9f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2590037629","title":"知行科技12月09日主力净流出17.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590037629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590037629?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268149,"startTime":"0","endTime":"0","summary":"12月09日, 知行科技股价跌3.05%，报收5.41元，成交金额185.6万元，换手率0.13%，振幅5.02%，量比0.83。知行科技今日主力资金净流出17.4万元，上一交易日主力净流入11.1万元。该股近5个交易日下跌5.17%，主力资金累计净流出80.8万元；近20日主力资金累计净流出205.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916205897981e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916205897981e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2589338973","title":"从自动驾驶到机器人，90%技术可复用","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338973","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338973?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:10","pubTimestamp":1765181400,"startTime":"0","endTime":"0","summary":"知行科技专注于自动驾驶控制器这一件事，耐心补齐技术栈、反复打磨工程化能力，为未来的“快突破”奠定坚实基础。自动驾驶汽车技术栈与具身智能机器人高度同源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-08/doc-inhaarpa3563968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","BK6511","BK6092","5RE.SI","01274"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06911","02609","02688","00034","01283","03686","01198","00873","02788","02683","00115","00550","01957","00693","02378","03913","02650","01993","03808","00205","06603","00938","02522","06805","02110","03692","01146","01615","02188","02670","01752","06616","02798","00146","01274","01557","02865","02971","00139","01813","01380","01163","01740","02431","01757","06960","06108","02508","00300"],"gpt_icon":1},{"id":"2589256817","title":"知行科技12月05日主力净流出36.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589256817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589256817?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922540,"startTime":"0","endTime":"0","summary":"12月05日, 知行科技股价跌4.73%，报收5.64元，成交金额553.5万元，换手率0.38%，振幅9.63%，量比2.72。知行科技今日主力资金净流出36.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.02%，主力资金累计净流出143.5万元；近20日主力资金累计净流出109.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2589386240","title":"知行科技宋阳：依托庞大工业基础和众多场景，中国能率先在AI领域取得更多突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2589386240","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589386240?lang=zh_cn&edition=full","pubTime":"2025-12-05 15:55","pubTimestamp":1764921300,"startTime":"0","endTime":"0","summary":"　　2025新汽车合作生态交流会于12月5日-6日在苏州举行。知行科技创始人兼CEO宋阳出席兵演讲。　　宋阳表示，短期看，中国汽车年产量三千万辆，具身智能机器人去年只有50万辆，是汽车的六十分之一。他认为，依托庞大工业基础和众多场景，利用这些场景和数据推动人工智能发展，以产业带动AI的方式，中国能率先在人工智能取得更多突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-05/doc-infzttzx9541044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"1154981317","title":"知行汽车科技（苏州）（01274）公布2025年11月月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981317","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154981317?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:52","pubTimestamp":1764751934,"startTime":"0","endTime":"0","summary":"知行汽车科技（苏州）股份有限公司（股票代码：01274）于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月已发行股份总数为257,442,540股，注册股本为人民币257,442,540元，与上月底相比未发生变动。\n本月无新增发行、购回或注销股票，也未有库藏股及其他股份变动。公告同时披露，未有股份期权、可换股票据或其他相关股本激励计划的变动信息。整体股本结构保持稳定，截至2025年11月30日，公司已发行股份与注册股本均维持不变。\n该公告由公司联席公司秘书钟明辉签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08627","00115","01268","02276","01451","02405","00204","02431","01107","06616","01176","02650","00412","00598","06980","01044","01397","00548","01208","02587","01146","02443","00517","06626","01341","01348","06603","00300","01842","00341","00513","01380","00765","02670","01373","02477","09688","01274","01258","00693","00213","06960","00363","09878","00550","09956","00215","02579","01119"],"gpt_icon":1},{"id":"2588301661","title":"知行科技12月03日遭主力抛售38.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588301661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588301661?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749741,"startTime":"0","endTime":"0","summary":"12月03日, 知行科技股价跌1.72%，报收5.70元，成交金额164.5万元，换手率0.11%，振幅1.90%，量比0.66。知行科技今日主力资金净流出38.2万元，连续3日净流出，上一交易日主力净流出54.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.60%。该股近5个交易日下跌2.90%，主力资金累计净流出93.7万元；近20日主力资金累计净流出72.8万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2491/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":0.1682},{"period":"1month","weight":0.0629},{"period":"3month","weight":-0.269},{"period":"6month","weight":-0.5574},{"period":"1year","weight":-0.5968},{"period":"ytd","weight":-0.5968}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0155},{"period":"3month","weight":-0.0607},{"period":"6month","weight":0.0717},{"period":"1year","weight":0.2777},{"period":"ytd","weight":0.2777}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技（苏州）股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板（PCBA）产品的销售。自动驾驶方案及产品包括自动驾驶域控制器，及智能前视摄像头产品。自动驾驶相关研发服务包括自动驾驶软件及硬件的开发，自动驾驶算法及功能的开发，以及功能安全咨询和验证。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行科技","nameEN":"IMOTIONTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行科技,01274,知行科技股票,知行科技股票老虎,知行科技股票老虎国际,知行科技行情,知行科技股票行情,知行科技股价,知行科技股市,知行科技股票价格,知行科技股票交易,知行科技股票购买,知行科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}