知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01274 知行科技

未开盘 07-14 16:08:22

16.500

-0.220

-1.32%

最高17.480	最低16.100	成交量1,814万
今开16.780	昨收16.720	日振幅8.25%
总市值39.93亿	流通市值39.93亿	总股本2.42亿
成交额3.04亿	换手率7.50%	流通股本2.42亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":16.5,"timestamp":1752480502003,"preClose":16.72,"halted":0,"volume":18141500,"delay":0,"floatShares":242000000,"shares":242000000,"eps":-1.3944241308747223,"marketStatus":"未开盘","change":-0.22,"latestTime":"07-14 16:08:22","open":16.78,"high":17.48,"low":16.1,"amount":304431350,"amplitude":0.082536,"askPrice":16.5,"askSize":5900,"bidPrice":16.48,"bidSize":3300,"shortable":3,"etf":0,"ttmEps":-1.3944241308747223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":16.72,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.744606,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274","defaultTab":"news","newsList":[{"id":"2551900450","title":"每日卖空追踪 | 知行科技 07月14日卖空量成交59.61万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900450?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481819,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月14日，跌1.32%，卖空量成交59.61万股%，较上一交易日增加109.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172246a4498c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172246a4498c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2551797250","title":"知行科技、连连数字、今海医疗科技、多想云，配股融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2551797250","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551797250?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:19","pubTimestamp":1752470340,"startTime":"0","endTime":"0","summary":"　　知行科技公布，配售1549.5万股新H股，占扩大后已发行股本约6.02%；每股配售价15.22港元，较上周五收市价16.72港元折让8.97%，募资总额2.36亿港元。　　公司表示，是次配售募资净额9，500万港元，拟用作从抖音购买媒体资源、及一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-07-14/doc-inffmpnw4866280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1137","02598","01274","BK1619","BK1253","BK1144","06696","159891"],"gpt_icon":1},{"id":"2551276099","title":"知行科技推进自动驾驶技术发展，完成新一轮股份配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551276099","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551276099?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:51","pubTimestamp":1752457863,"startTime":"0","endTime":"0","summary":"知行科技作为国内领先的全栈自动驾驶技术研发企业，专注于前装系统解决方案，具备多传感器数据融合、决策规划及车辆动态控制等核心技术能力。公司近日在港交所发布公告称，已于2025年7月12日与配售代理签订协议，计划通过配售最多1549.50万股新股，募集一定规模资金，用以支持其自动驾驶软硬件研发与整车系统集成验证能力的持续提升。此次每股配售价格为15.22港元，反映出市场对知行科技技术实力与发展前景的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409522995417282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409522995417282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2551692884","title":"知行科技拟配售1549.5万股新H股 募资2.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551692884","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551692884?lang=zh_cn&edition=full","pubTime":"2025-07-13 23:30","pubTimestamp":1752420610,"startTime":"0","endTime":"0","summary":"观点网讯：7月13日，知行科技公告公布，配售1549.5万股新H股，占扩大后已发行股本约6.02%；每股配售价15.22港元，较上周五收市价16.72港元折让8.97%，集资2.36亿港元。 知行科技预期，所得款项净额约为2.31亿港元，当中，50%将用于提升高阶智驾、驾舱一体解决方案及产品的研发；10%用于有关提升研发设施及生产设施的资本开支；15%用于公司机器人业务的研发和并购，及25%用于营运资金及一般公司用途。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13233051664079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2551944085","title":"知行汽车拟再次配售：募资2.3亿港元 2024年亏损2.88亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944085","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551944085?lang=zh_cn&edition=full","pubTime":"2025-07-13 21:34","pubTimestamp":1752413692,"startTime":"0","endTime":"0","summary":"据此，配售代理有条件同意尽最大努力促使不少于六名承配人购买最多合共15,495,000股配售股份，配售价为每股配售股份15.22港元。假设配售股份悉数获配售，配售股份占于本公告日期公司已发行股本约6.40%，及经配发及发行配售股份扩大后公司已发行股本约6.02%。假设配售股份悉数获配售，配售事项的估计所得款项净额预期约为2.31亿港元，故经扣除该等费用、成本及开支后，估计净配售价约为每股配售股份14.89港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713214037a447ef42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713214037a447ef42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2551694178","title":"知行科技(01274)拟折让约8.97%配售1549.5万股 净筹约2.31亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551694178","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551694178?lang=zh_cn&edition=full","pubTime":"2025-07-13 19:57","pubTimestamp":1752407869,"startTime":"0","endTime":"0","summary":"知行科技(01274)发布公告，于2025年7月12日，公司与配售代理订立配售协议...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_10.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2550310559","title":"每日卖空追踪 | 知行科技 07月11日卖空量成交25.1万股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550310559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550310559?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222621,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月11日，跌4.24%，卖空量成交25.1万股%，较上一交易日增加1816.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172245a4447e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172245a4447e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2550321933","title":"知行科技07月11日主力净流出4038.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550321933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550321933?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221728,"startTime":"0","endTime":"0","summary":"07月11日, 知行科技股价跌4.24%，报收16.72元，成交金额13.4亿元，换手率30.10%，振幅48.11%，量比6.78。知行科技今日主力资金净流出4038.0万元，上一交易日主力净流入3688.6万元。该股近5个交易日上涨18.41%，主力资金累计净流入293.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1329.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165850a6a36c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165850a6a36c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2550841605","title":"知行科技跳空高开近15%，30天内获14款车型定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550841605","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550841605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:42","pubTimestamp":1752198167,"startTime":"0","endTime":"0","summary":"知行科技跳空高开14.83%，报20.05港元，股价创3月底以来新高。消息面上，知行科技近日再次迎来业务里程碑，获得某头部自主品牌5款车型的定点函 ，包括主流量产乘用车和商用车等多款车型。知行科技将为其提供辅助驾驶域控和前视一体机等多种解决方案，充分满足不同车型定位和海内外市场的差异化需求。值得一提的是，知行科技6月曾宣布获得9款商用车平台化定点。从6月初截止现在，知行科技在30天内累计获得14款车型定点。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/cms_20250711094247791.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/cms_20250711094247791.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/07/11094251619796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1126217261","title":"异动解读 | 知行科技盘中大涨17.12%，车型定点和机器人业务拓展获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1126217261","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126217261?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:32","pubTimestamp":1752197550,"startTime":"0","endTime":"0","summary":"知行科技周五盘中大涨17.12%，延续了前一交易日的强劲涨势，引发市场广泛关注。这波涨势主要源于公司近期在车型定点和业务拓展方面的一系列积极消息。据悉，知行科技近日公布获得某头部自主品牌5款车型的定点函，涵盖主流量产乘用车和商用车等多种车型。市场对知行科技在汽车智能化和机器人领域的布局给予了积极评价，推动其股价强劲上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2550671736","title":"知行科技：7月10日股价涨23.31%，30天获14款车型定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671736","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550671736?lang=zh_cn&edition=full","pubTime":"2025-07-11 06:27","pubTimestamp":1752186445,"startTime":"0","endTime":"0","summary":"在多重利好推动下，知行科技股价经两个月平台整理后，于7月10日放量大涨23.31%，最新市值达42.2亿港元。7月10日，知行科技公布收到某头部自主品牌5款车型定点函，涵盖多种车型。其将提供iDC辅助驾驶域控等方案，30天内累计获14款车型定点，技术与量产能力获市场肯定。iFC前视一体机项目中，知行科技保障车型出海。5月12日，知行科技子公司艾摩星机器人签署协议收购小工匠大部分股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711063518a6a24e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711063518a6a24e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2550640906","title":"再增五款，有高阶有海外！知行科技(01274)30天内获得14款车型定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640906","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550640906?lang=zh_cn&edition=full","pubTime":"2025-07-10 20:10","pubTimestamp":1752149400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，知行科技收到某头部自主品牌5款车型的定点函，包括主流量产乘用车和商用车等多种车型。知行科技将为其提供iDC辅助驾驶域控和iFC前视一体机等多种解决方案，充分满足不同车型定位，和海内外市场的差异化需求。至此，在6月初9款商用车平台化定点的基础上，知行科技在30天内累计获得14款车型定点，技术实力和量产能力深获市场肯定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"再增五款，有高阶有海外！知行科技(01274)30天内获得14款车型定点","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":1},{"id":"2550691517","title":"港股异动 | 知行科技(01274)盘中涨超14% 公司持续推进“汽车+AI+机器人”产业化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691517","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550691517?lang=zh_cn&edition=full","pubTime":"2025-07-10 12:01","pubTimestamp":1752120110,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技盘中涨超14%，截至发稿，涨9.18%，报15.46港元，成交额2.56亿港元。中信建投此前发布研报称，公司收购小工匠机器人大部分股权，提升机器人关节部件的正向开发能力，智能一体化关节有望应用于智能充电等场景，进一步推进“汽车+AI+机器人”产业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2550169432","title":"知行科技涨超15% 2024年收入增长2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169432","media":"港美通","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550169432?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:51","pubTimestamp":1752119484,"startTime":"0","endTime":"0","summary":"7月10日11:40，知行科技大幅上涨15.11%，该股报16.300港元，最高报16.300港元，最低报14.080港元，成交量1379.82万股，成交额20841.08万港元。公开信息显示，知行科技成立于2016年12月，总部位于苏州，公司于2023年12月在港交所上市，目前已在德国成立子公司。2024年，知行科技总收入为12.48亿元，同比增长2.58%；归属于公司股东的净亏损为2.88亿元，同比亏损扩大47.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120937953cf966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120937953cf966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2550638131","title":"每日卖空追踪 | 知行科技 07月09日卖空量成交1.07万股，卖空比例为0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638131?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049821,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月09日，涨2.61%，卖空量成交1.07万股%，较上一交易日减少52.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172132a69f180c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172132a69f180c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2550991680","title":"知行科技07月09日获主力加仓499.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550991680?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048941,"startTime":"0","endTime":"0","summary":"07月09日, 知行科技股价涨2.61%，报收14.16元，成交金额8338.7万元，换手率2.43%，振幅7.10%，量比0.80。知行科技今日主力资金净流入499.7万元，连续7日净流入，上一交易日主力净流入91.8万元。该股近5个交易日下跌2.48%，主力资金累计净流入697.2万元；近20日主力资金累计净流入2377.0万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165934a43ff3b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165934a43ff3b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2549126975","title":"知行科技07月08日获主力加仓91.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549126975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549126975?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962521,"startTime":"0","endTime":"0","summary":"07月08日，知行科技股价收平报13.80元，成交金额4613.7万元，换手率1.39%，振幅3.04%，量比0.40。知行科技今日主力资金净流入91.8万元，连续6日净流入，上一交易日主力净流入51.2万元。该股近5个交易日下跌1.57%，主力资金累计净流入480.3万元；近20日主力资金累计净流入1930.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165000a69cc4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165000a69cc4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2549872665","title":"每日卖空追踪 | 知行科技 07月07日卖空量成交3800股，卖空比例为0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549872665","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549872665?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877021,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月07日，跌2.27%，卖空量成交3800股%，较上一交易日减少84.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171713a43b816d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171713a43b816d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2548364100","title":"每日卖空追踪 | 知行科技 07月04日卖空量成交1.54万股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364100?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617822,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月04日，跌0.98%，卖空量成交1.54万股%，较上一交易日减少46.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171957a72e87cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171957a72e87cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2548489820","title":"每日卖空追踪 | 知行科技 07月02日卖空量成交3500股，卖空比例为0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548489820?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445021,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月02日，涨4.01%，卖空量成交3500股%，较上一交易日减少91.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171856a72a47b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171856a72a47b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":0.1957},{"period":"1month","weight":0.2168},{"period":"3month","weight":0.2519},{"period":"6month","weight":0.1015},{"period":"1year","weight":-0.7987},{"period":"ytd","weight":0.0645}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技（苏州）股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板（PCBA）产品的销售。自动驾驶方案及产品包括自动驾驶域控制器，及智能前视摄像头产品。自动驾驶相关研发服务包括自动驾驶软件及硬件的开发，自动驾驶算法及功能的开发，以及功能安全咨询和验证。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行科技","nameEN":"IMOTIONTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行科技,01274,知行科技股票,知行科技股票老虎,知行科技股票老虎国际,知行科技行情,知行科技股票行情,知行科技股价,知行科技股市,知行科技股票价格,知行科技股票交易,知行科技股票购买,知行科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}