应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01274 知行汽车科技
休市中 07-05 16:08:07
74.500
+0.700
+0.95%
最高
74.500
最低
72.200
成交量
7.77万
今开
73.800
昨收
73.800
日振幅
3.12%
总市值
168.62亿
流通市值
75.69亿
总股本
2.26亿
成交额
567.62万
换手率
0.08%
流通股本
1.02亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
知行汽车科技向两位董事授出合共1370万元的贷款
新浪港股 · 07-03
知行汽车科技向两位董事授出合共1370万元的贷款
知行汽车科技(01274)向两位董事授出合共1370万元的贷款
智通财经 · 07-02
知行汽车科技(01274)向两位董事授出合共1370万元的贷款
知行汽车科技(01274)下跌10.21%,报73.0元/股
金融界 · 07-02
知行汽车科技(01274)下跌10.21%,报73.0元/股
知行汽车申请一种车辆的控制方法、装置、设备及介质专利,实现对自车运行轨迹的预测和规划的高度关联,提高移动目标在道路上的安全性。
金融界 · 07-01
知行汽车申请一种车辆的控制方法、装置、设备及介质专利,实现对自车运行轨迹的预测和规划的高度关联,提高移动目标在道路上的安全性。
智驾公司迎最佳IPO窗口期 “趁热”赴港成更好选择?
21世纪经济报道 · 06-24
智驾公司迎最佳IPO窗口期 “趁热”赴港成更好选择?
港股异动 | 知行汽车科技(01274)尾盘涨超8% 车路云一体化持续推进 公司为自动驾驶解决方案提供商
智通财经 · 06-21
港股异动 | 知行汽车科技(01274)尾盘涨超8% 车路云一体化持续推进 公司为自动驾驶解决方案提供商
知行汽车科技(01274)上涨5.06%,报67.45元/股
金融界 · 06-21
知行汽车科技(01274)上涨5.06%,报67.45元/股
知行汽车科技(01274)股价下跌5.35%,现价港币$74.3
阿斯达克财经 · 06-20
知行汽车科技(01274)股价下跌5.35%,现价港币$74.3
知行汽车科技06月13日主力资金流入813万元 连续7日加仓
自选股智能写手 · 06-13
知行汽车科技06月13日主力资金流入813万元 连续7日加仓
知行汽车科技(01274)股价上升5.028%,现价港币$74.15
阿斯达克财经 · 06-12
知行汽车科技(01274)股价上升5.028%,现价港币$74.15
知行汽车科技06月11日主力资金流入603万元 连续5日加仓
自选股智能写手 · 06-11
知行汽车科技06月11日主力资金流入603万元 连续5日加仓
知行汽车科技(01274)上涨5.2%,报67.8元/股
金融界 · 06-07
知行汽车科技(01274)上涨5.2%,报67.8元/股
知行汽车科技(01274)下跌5.21%,报60.9元/股
金融界 · 06-06
知行汽车科技(01274)下跌5.21%,报60.9元/股
知行汽车科技(01274)上涨5.0%,报66.2元/股
金融界 · 06-04
知行汽车科技(01274)上涨5.0%,报66.2元/股
知行汽车科技(01274)股价大幅下跌18.357%,现价港币$70.05
阿斯达克财经 · 06-03
知行汽车科技(01274)股价大幅下跌18.357%,现价港币$70.05
知行汽车科技(01274)下跌5.83%,报80.8元/股
金融界 · 06-03
知行汽车科技(01274)下跌5.83%,报80.8元/股
佑驾创新赴港IPO三年累亏5.67亿 80%营收来自智驾方案市场份额仅0.6%
长江商报 · 06-03
佑驾创新赴港IPO三年累亏5.67亿 80%营收来自智驾方案市场份额仅0.6%
知行汽车科技05月31日主力资金流出104万元 连续3日减仓
自选股智能写手 · 05-31
知行汽车科技05月31日主力资金流出104万元 连续3日减仓
加载更多
公司概况
公司名称:
知行汽车科技
所属市场:
SEHK
上市日期:
--
主营业务:
知行汽车科技(苏州)股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板(PCBA)产品的销售。该公司产品主要包括SuperVision、iDC系列、iFC系列等自动驾驶域控制器解决方案,以及智能前视摄像头。该公司主要在国内市场开展业务。
发行价格:
--
{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行汽车科技","latestPrice":74.5,"timestamp":1720166887029,"preClose":73.8,"halted":0,"volume":77700,"delay":0,"floatShares":101603685,"shares":226330340,"eps":-1.019276,"marketStatus":"休市中","marketStatusCode":7,"change":0.7,"latestTime":"07-05 16:08:07","open":73.8,"high":74.5,"low":72.2,"amount":5676245,"amplitude":0.031165,"askPrice":74.5,"askSize":900,"bidPrice":73.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.0192759995626708,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720402200000},"adr":0,"listingDate":1703001600000,"adjPreClose":73.8,"openAndCloseTimeList":[[1720143000000,1720152000000],[1720155600000,1720166400000]],"volumeRatio":0.2963386725993486,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274","defaultTab":"news","newsList":[{"id":"2448157371","title":"知行汽车科技向两位董事授出合共1370万元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2448157371","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448157371?lang=zh_cn&edition=full","pubTime":"2024-07-03 07:39","pubTimestamp":1719963543,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274)公布,于2024年7月2日,该公司拟分别向公司董事长兼执行董事宋阳及执行董事李双江授出1100万元及270万元贷款,固定期三年。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-03/doc-incavckw8649743.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-07-03/doc-incavckw8649743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2448548361","title":"知行汽车科技(01274)向两位董事授出合共1370万元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2448548361","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448548361?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:27","pubTimestamp":1719926835,"startTime":"0","endTime":"0","summary":"智通财经APP讯,知行汽车科技(01274)公布,于2024年7月2日,该公司拟分别向公司董事长兼执行董事宋阳及执行董事李双江授出1100万元及270万元贷款,固定期三年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2448897930","title":"知行汽车科技(01274)下跌10.21%,报73.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448897930","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448897930?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:45","pubTimestamp":1719884755,"startTime":"0","endTime":"0","summary":"7月2日,知行汽车科技(01274)盘中下跌10.21%,截至09:45,报73.0元/股,成交198.18万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/02094541315958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2448986338","title":"知行汽车申请一种车辆的控制方法、装置、设备及介质专利,实现对自车运行轨迹的预测和规划的高度关联,提高移动目标在道路上的安全性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448986338","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448986338?lang=zh_cn&edition=full","pubTime":"2024-07-01 05:15","pubTimestamp":1719782149,"startTime":"0","endTime":"0","summary":"金融界2024年6月26日消息,天眼查知识产权信息显示,知行汽车科技(苏州)股份有限公司申请一项名为“一种车辆的控制方法、装置、设备及介质“,公开号CN202410410985.9,申请日期为2024年4月。专利摘要显示,本发明公开了一种车辆的控制方法、装置、设备及介质,涉及路径规划技术领域。该方法中,将各移动目标的历史行驶数据、道路场景数据输入至神经网络预测器中,预测出了自车的多条轨迹和各轨迹的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010519389559f518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010519389559f518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2445707539","title":"智驾公司迎最佳IPO窗口期 “趁热”赴港成更好选择?","url":"https://stock-news.laohu8.com/highlight/detail?id=2445707539","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445707539?lang=zh_cn&edition=full","pubTime":"2024-06-24 19:46","pubTimestamp":1719229560,"startTime":"0","endTime":"0","summary":"从上市地点来看,港股成为智驾公司纷纷选择的落脚点。但今年年初以来,由于部分智驾公司在港股的表现“意外尚佳”,因此也有许多公司想趁着港股智驾估值锚较高,抓紧完成上市和资方退出。赴美受挫而对于智驾公司来说,选择IPO市场对于投资人退出和持续融资均较为关键。转投港股美股市场的不待见,令智驾企业的IPO去向产生了分歧。智驾公司也希望尽快上市,以免市场热度退潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-06-24/doc-inazvzax0502082.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-06-24/doc-inazvzax0502082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BK1144","HSAI","02498","01274","BK1179"],"gpt_icon":0},{"id":"2445872957","title":"港股异动 | 知行汽车科技(01274)尾盘涨超8% 车路云一体化持续推进 公司为自动驾驶解决方案提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2445872957","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445872957?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:43","pubTimestamp":1718955784,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,知行汽车科技尾盘涨超8,截至发稿,涨7.94%,报69.3港元,成交额2459.51万港元。据悉,知行汽车科技是国内领先的自动驾驶解决方案提供商,已与吉利、长城、奇瑞、东风在内多家知名汽车制造商建立了合作关系。花旗此前指出,观察到知行汽车科技强劲的订单趋势,特别是传统合作伙伴极氪的强劲的订单量和安全设计获奖带来的销售量增加,预计2024年将成为知行汽车科技扭亏为盈的拐点,并有望2026年实现5亿元的净利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","HSTECH","07226","YANG","HSCEI","BK1144"],"gpt_icon":0},{"id":"2445201162","title":"知行汽车科技(01274)上涨5.06%,报67.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445201162","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445201162?lang=zh_cn&edition=full","pubTime":"2024-06-21 11:43","pubTimestamp":1718941390,"startTime":"0","endTime":"0","summary":"6月21日,知行汽车科技(01274)盘中上涨5.06%,截至11:43,报67.45元/股,成交836.01万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/21114341128096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2444561258","title":"知行汽车科技(01274)股价下跌5.35%,现价港币$74.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2444561258","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444561258?lang=zh_cn&edition=full","pubTime":"2024-06-20 11:13","pubTimestamp":1718853180,"startTime":"0","endTime":"0","summary":"[下跌股]知行汽车科技(01274) 股价在上午11:13比前收市价下跌5.35%,现股价为港币$74.3。至目前为止,今日最高价为$81.7,而最低价为$74.3。总成交量为18.31万股,总成交金额为港币$1.45千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240620592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2443579618","title":"知行汽车科技06月13日主力资金流入813万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443579618","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443579618?lang=zh_cn&edition=full","pubTime":"2024-06-13 16:16","pubTimestamp":1718266574,"startTime":"0","endTime":"0","summary":"06月13日,知行汽车科技股价收平报74.75元,成交金额3762万元,换手率0.50%,振幅3.48%,量比1.02。知行汽车科技今日主力资金净流入813万元,连续7日净流入,上一交易日主力净流入249万元,今日环比增加226.51%。该股近5个交易日上涨16.34%,主力资金累计净流入2734万元;近20日主力资金累计净流入4112万元,其中净流入天数为11日。该股主力净额占比0.11%,港股市场排名43/2631。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061316170595abe470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061316170595abe470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2442137046","title":"知行汽车科技(01274)股价上升5.028%,现价港币$74.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2442137046","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442137046?lang=zh_cn&edition=full","pubTime":"2024-06-12 11:16","pubTimestamp":1718162160,"startTime":"0","endTime":"0","summary":"[上升股]知行汽车科技(01274) 股价在上午11:16比前收市价上升5.028%,现股价为港币$74.15。至目前为止,今日最高价为$74.15,而最低价为$70.6。总成交量为22.56万股,总成交金额为港币$1.639千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406121327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2442359172","title":"知行汽车科技06月11日主力资金流入603万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2442359172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442359172?lang=zh_cn&edition=full","pubTime":"2024-06-11 16:16","pubTimestamp":1718093770,"startTime":"0","endTime":"0","summary":"06月11日, 知行汽车科技股价涨1.29%,报收70.60元,成交金额4212万元,换手率0.60%,振幅4.73%,量比1.50。知行汽车科技今日主力资金净流入603万元,连续5日净流入,上一交易日主力净流入650万元,今日环比减少7.23%。该股近5个交易日上涨11.97%,主力资金累计净流入3299万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入3050万元,其中净流入天数为9日。该股主力净额占比0.08%,港股市场排名48/2631。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061116163695a41879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061116163695a41879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2441701390","title":"知行汽车科技(01274)上涨5.2%,报67.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441701390","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441701390?lang=zh_cn&edition=full","pubTime":"2024-06-07 10:10","pubTimestamp":1717726207,"startTime":"0","endTime":"0","summary":"6月7日,知行汽车科技(01274)盘中上涨5.2%,截至10:10,报67.8元/股,成交810.77万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/07101040941996.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2441734247","title":"知行汽车科技(01274)下跌5.21%,报60.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441734247","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441734247?lang=zh_cn&edition=full","pubTime":"2024-06-06 09:42","pubTimestamp":1717638160,"startTime":"0","endTime":"0","summary":"6月6日,知行汽车科技(01274)盘中下跌5.21%,截至09:42,报60.9元/股,成交179.41万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/06094240921164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2440429028","title":"知行汽车科技(01274)上涨5.0%,报66.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440429028","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440429028?lang=zh_cn&edition=full","pubTime":"2024-06-04 10:01","pubTimestamp":1717466512,"startTime":"0","endTime":"0","summary":"6月4日,知行汽车科技(01274)盘中上涨5.0%,截至10:01,报66.2元/股,成交546.63万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/04100140886166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2440486419","title":"知行汽车科技(01274)股价大幅下跌18.357%,现价港币$70.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2440486419","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440486419?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:55","pubTimestamp":1717379700,"startTime":"0","endTime":"0","summary":"[下跌股]知行汽车科技(01274) 股价在上午09:55比前收市价大幅下跌18.357%,现股价为港币$70.05。至目前为止,今日最高价为$86.25,而最低价为$70.05。总成交量为2.89万股,总成交金额为港币$230.692万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406031194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2440483893","title":"知行汽车科技(01274)下跌5.83%,报80.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440483893","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440483893?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:37","pubTimestamp":1717378656,"startTime":"0","endTime":"0","summary":"6月3日,知行汽车科技(01274)盘中下跌5.83%,截至09:37,报80.8元/股,成交116.72万元。知行汽车科技(苏州)股份有限公司主要业务是提供自动驾驶领域的量产解决方案,包括自动驾驶域控制器方案和iFC智能前视摄像头等产品。公司已与吉利、长城、奇瑞、东风、极星等多家知名国内及国际OEM开展合作,并获得了他们的量产定点。截至2023年年报,知行汽车科技营业总收入12.16亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/03093740865572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2440016381","title":"佑驾创新赴港IPO三年累亏5.67亿 80%营收来自智驾方案市场份额仅0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440016381","media":"长江商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440016381?lang=zh_cn&edition=full","pubTime":"2024-06-03 07:44","pubTimestamp":1717371840,"startTime":"0","endTime":"0","summary":"佑驾创新成立于2014年,是一家智能驾驶和舱内解决方案供应商。招股书显示,佑驾创新在2021年至2023年累计亏损约5.67亿元。其中,2023年营收同比增幅为70.4%。从销售成本来看,2021至2023年,佑驾创新销售成本分别是1.58亿元、2.46亿元、4.08亿元,占总营收的比例分别为90.29%、88.17%和85.71%。截至2023年底,佑驾创新共有519名全职员工,其中331名研发人员,占员工总数的63.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-06-03/doc-inaxmham4927448.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-06-03/doc-inaxmham4927448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2439359954","title":"知行汽车科技05月31日主力资金流出104万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2439359954","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439359954?lang=zh_cn&edition=full","pubTime":"2024-05-31 16:15","pubTimestamp":1717143357,"startTime":"0","endTime":"0","summary":"05月31日, 知行汽车科技股价涨3.13%,报收85.80元,成交金额2177万元,换手率0.26%,振幅3.79%,量比0.99。知行汽车科技今日主力资金净流出104万元,连续3日净流出,上一交易日主力净流出78万元,今日环比增加33.33%。该股近5个交易日上涨22.22%,主力资金累计净流出198万元;近20日主力资金累计净流出328万元,其中净流出天数为8日。该股主力净额占比0.01%,港股市场排名2422/2628。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311616239f09ab4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405311616239f09ab4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":-0.0836},{"period":"1month","weight":0.1595},{"period":"3month","weight":-0.1471},{"period":"6month","weight":1.2239},{"period":"1year","weight":1.5126},{"period":"ytd","weight":1.2107}],"compareEarnings":[{"period":"1week","weight":0.0046},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.0643},{"period":"6month","weight":0.0765},{"period":"1year","weight":-0.0396},{"period":"ytd","weight":0.0441}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技(苏州)股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板(PCBA)产品的销售。该公司产品主要包括SuperVision、iDC系列、iFC系列等自动驾驶域控制器解决方案,以及智能前视摄像头。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行汽车科技","nameEN":"IMOTIONAUTOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行汽车科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行汽车科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行汽车科技,01274,知行汽车科技股票,知行汽车科技股票老虎,知行汽车科技股票老虎国际,知行汽车科技行情,知行汽车科技股票行情,知行汽车科技股价,知行汽车科技股市,知行汽车科技股票价格,知行汽车科技股票交易,知行汽车科技股票购买,知行汽车科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行汽车科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行汽车科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}