中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01186 中国铁建

未开盘 10-16 16:08:16

4.360

+0.020

+0.46%

最高4.405	最低4.350	成交量140.80万
今开4.375	昨收4.340	日振幅1.27%
总市值592.09亿	流通市值90.53亿	总股本135.80亿
成交额617.03万	换手率0.07%	流通股本20.76亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中国铁建","latestPrice":4.36,"timestamp":1792138096004,"preClose":4.34,"halted":0,"volume":1408000,"delay":0,"changeRate":0.004608294930875683,"floatShares":2076296000,"shares":13580000000,"eps":1.18,"marketStatus":"未开盘","change":0.02,"latestTime":"10-16 16:08:16","open":4.375,"high":4.405,"low":4.35,"amount":6170345,"amplitude":0.012673,"askPrice":4.375,"askSize":1500,"bidPrice":4.36,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.386,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792459800000},"marketStatusCode":0,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":4.34,"dividendRate":0.079083,"openAndCloseTimeList":[[1792114200000,1792123200000],[1792126800000,1792137600000]],"volumeRatio":0.5700014857329195,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中国铁建","latestPrice":6.17,"timestamp":1792393200000,"preClose":6.19,"halted":0,"volume":33116000,"delay":0,"premium":"-39.83"},"impliedVol":0.1876,"impliedVolPercentile":0.3415},"requestUrl":"/m/hq/s/01186","defaultTab":"news","newsList":[{"id":"2676846076","title":"27亿！中国铁建在山东新中标大项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2676846076","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676846076?lang=zh_cn&edition=full","pubTime":"2026-10-19 22:04","pubTimestamp":1792418640,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。按目前公布的第一名报价计算，两笔项目合计约27.14亿元。其中中洲建信青岛人工蓝宝石生产项目是绝对的大头，中铁十五局一个项目就接近26亿元。一个看EPC怎么把设计和施工往一起压，一个看水处理系统和市政配套怎么衔接，中国铁建在山东这一轮新增项目，体量已经摆出来了。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-19/doc-inivurkc7687017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0172","BK0000","BK0002","BK0101","BK0201","BK0006","BK0277","01186","BK1505","601186","BK1565","BK0183","BK0188","BK0196","BK0028","BK0187","BK0010","BK1148","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676957860","title":"股市必读：中国铁建新发布《中国铁建H股公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2676957860","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676957860?lang=zh_cn&edition=full","pubTime":"2026-10-19 01:24","pubTimestamp":1792344251,"startTime":"0","endTime":"0","summary":"公司公告汇总中国铁建H股公告中国铁建股份有限公司董事会宣布将于2026年10月30日在北京市海淀区复兴路40号中国铁建大厦举行会议，审议批准公司及其附属公司截至2026年9月30日止第三季度未经审计的业绩。公告发布日期为2026年10月15日。中国铁建关于召开2026年第三季度业绩说明会的公告中国铁建股份有限公司将于2026年11月2日14:00-15:00通过上证路演中心网络互动方式召开2026年第三季度业绩说明会，介绍公司2026年第三季度经营成果及财务状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900000431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0101","01186","BK0187","BK0012","BK0183","BK0002","BK1565","BK0201","BK0172","BK0188","BK0277","BK0006","BK0196","601186","BK1148","BK0028","BK1505","BK0000"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675563518","title":"中国铁建（601186）披露2026年第三季度业绩说明会安排，10月16日股价上涨1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2675563518","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675563518?lang=zh_cn&edition=full","pubTime":"2026-10-16 22:33","pubTimestamp":1792161198,"startTime":"0","endTime":"0","summary":"截至2026年10月16日收盘，中国铁建报收于6.19元，较前一交易日上涨1.14%，最新总市值为840.57亿元。该股当日开盘6.12元，最高6.2元，最低6.11元，成交额达2.59亿元，换手率为0.37%。公告显示，公司将于2026年11月2日14:00-15:00通过上证路演中心网络互动方式召开2026年第三季度业绩说明会，介绍公司2026年第三季度经营成果及财务状况。投资者可于2026年10月26日至10月30日16:00前通过上证路演中心网站或公司邮箱ir@crcc.cn提交问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600040457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0006","BK0028","BK0101","01186","BK0172","BK0002","BK0277","BK1148","BK1505","BK0010","BK0012","BK0188","BK0000","BK0196","601186","BK1565","BK0187","BK0183","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121272197","title":"中国铁建股份有限公司（01186）将于11月2日举办2026年三季度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=1121272197","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121272197?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:31","pubTimestamp":1792143073,"startTime":"0","endTime":"0","summary":"届时，公司董事长、总裁、独立非执行董事、总会计师及董事会秘书将出席并与投资者交流，回答关于2026年三季度经营成果及财务指标的相关问题。根据公告，公司计划于2026年10月31日披露2026年第三季度报告。投资者可在10月26日至10月30日16:00前，通过上证路演中心“提问预征集”栏目或公司投资者关系邮箱提交问题，相关问题将在说明会上集中答复。说明会结束后，投资者可登陆上证路演中心查看会议情况及主要内容。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675531433","title":"股市必读：中国铁建新发布《中国铁建H股公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2675531433","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675531433?lang=zh_cn&edition=full","pubTime":"2026-10-16 01:19","pubTimestamp":1792084748,"startTime":"0","endTime":"0","summary":"截至2026年10月15日收盘，中国铁建报收于6.12元，下跌1.29%，换手率0.43%，成交量49.83万手，成交额3.05亿元。当日关注点交易信息汇总：10月15日主力资金净流出1575.76万元，占总成交额5.17%。公司公告汇总：中国铁建将于2026年10月30日召开董事会，审议截至2026年9月30日止第三季度未经审计业绩。董事会成员包括戴和根、裴岷山、陈志明、郜烈阳、马传景、解国光、钱伟伦、王俊及朱霖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101600002004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["01186","BK0012","BK0006","BK0028","BK0201","BK0010","BK0172","601186","BK0187","BK0188","BK0002","BK0196","BK1565","BK1148","BK1505","BK0183","BK0277","BK0101","BK0000"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119524749","title":"中国铁建（01186）拟于10月30日召开董事会 审议2026年三季度未审计业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1119524749","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119524749?lang=zh_cn&edition=full","pubTime":"2026-10-15 16:35","pubTimestamp":1792053357,"startTime":"0","endTime":"0","summary":"中国铁建股份有限公司（01186）10月15日在港交所公告称，公司董事会将于2026年10月30日（星期五）在北京市海淀区复兴路40号中国铁建大厦召开董事会会议。届时，董事会将审议并批准公司及其附属公司截至2026年9月30日止第三季度未经过审计的业绩。\n公告显示，目前董事会成员包括：董事长、执行董事戴和根；总裁、执行董事裴岷山；执行董事陈志明；非执行董事郜烈阳；独立非执行董事马传景、解国光、钱伟伦、王俊；职工董事朱霖。\n公司表示，本公告由董事会发布，香港交易及结算所有限公司及香港联合交易所有限公司对本公告内容概不负责，并对其准确性或完整性不作任何声明。公告日期为2026年10月15日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675375610","title":"中国铁建（601186）10月14日主力资金净买入1960.58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675375610","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675375610?lang=zh_cn&edition=full","pubTime":"2026-10-15 08:21","pubTimestamp":1792023712,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月14日收盘，中国铁建报收于6.2元，上涨1.14%，换手率0.47%，成交量54.3万手，成交额3.37亿元。近5日资金流向一览见下表：中国铁建融资融券信息显示，融资方面，当日融资买入2854.9万元，融资偿还4702.13万元，融资净偿还1847.23万元。中国铁建主营业务：工程承包、规划设计咨询、投资运营、房地产开发、工业制造、物资物流、绿色环保、产业金融。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500006943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0006","BK0187","BK0101","BK0028","01186","BK0201","BK1565","601186","BK0010","BK0000","BK0196","BK1505","BK0188","BK1148","BK0002","BK0183","BK0172","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675386588","title":"中国铁建（601186）10月12日主力资金净买入222.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675386588","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675386588?lang=zh_cn&edition=full","pubTime":"2026-10-13 08:22","pubTimestamp":1791850970,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月12日收盘，中国铁建报收于6.16元，上涨1.48%，换手率0.51%，成交量58.21万手，成交额3.57亿元。近5日资金流向一览见下表：中国铁建融资融券信息显示，融资方面，当日融资买入4653.99万元，融资偿还5438.07万元，融资净偿还784.08万元。中国铁建主营业务：工程承包、规划设计咨询、投资运营、房地产开发、工业制造、物资物流、绿色环保、产业金融。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300006920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0002","01186","BK0172","BK0006","BK1565","BK0101","BK0183","BK1148","BK0028","601186","BK0188","BK0187","BK0000","BK0201","BK1505","BK0277","BK0196","BK0012","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674842962","title":"中国铁建：“21铁建Y4”不行使续期选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2674842962","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674842962?lang=zh_cn&edition=full","pubTime":"2026-10-12 08:33","pubTimestamp":1791765180,"startTime":"0","endTime":"0","summary":"模拟交易客户端中国铁建发布公告，中国铁建股份有限公司于2021年11月23日完成中国铁建股份有限公司2021年面向专业投资者公开发行可续期公司债券（第二期）（品种二）发行工作。债券简称及代码：债券简称为“21铁建Y4”，代码为“185038.SH”。发行总额：人民币10亿元。本期债券首个周期的付息日期为2022年至2026年间每年的11月23日。首个周期的票面利率为3.64%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-10-12/doc-iniuxmtr7174383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0101","BK0188","BK0196","BK1148","BK0183","BK0010","BK0277","601186","01186","BK1505","BK1565","BK0006","BK0000","BK0172","BK0012","BK0002","BK0187","BK0028","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127426161","title":"中国铁建不行使“21铁建Y4”续期选择权　将于2026年11月23日全额兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=1127426161","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127426161?lang=zh_cn&edition=full","pubTime":"2026-10-09 22:52","pubTimestamp":1791557526,"startTime":"0","endTime":"0","summary":"中国铁建股份有限公司10月9日在上海证券交易所披露公告称，公司决定不行使“2021年面向专业投资者公开发行可续期公司债券（第二期）（品种二）”的续期选择权，并将于2026年11月23日对该期债券进行全额兑付。本期债券于2021年11月23日发行，发行总额人民币10亿元，每5个计息年度为一个重新定价周期，首个周期票面利率为3.64%，在基础期限内固定不变。2021年11月26日，该期债券在上海证券交易所上市交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674683288","title":"中国铁建(01186.HK)：“21铁建Y4”不行使续期选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=2674683288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674683288?lang=zh_cn&edition=full","pubTime":"2026-10-09 22:50","pubTimestamp":1791557400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","BK1505","BK1565","01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674835698","title":"中国铁建、中国国新在北京成立新企业管理合伙企业 出资额17.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2674835698","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674835698?lang=zh_cn&edition=full","pubTime":"2026-10-09 14:08","pubTimestamp":1791526080,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，铁建远航（北京）企业管理合伙企业（有限合伙）成立，执行事务合伙人为中铁建锦鲲资产管理有限公司，出资额17.5亿元人民币，经营范围包括企业管理、企业管理咨询。合伙人信息显示，该合伙企业由中国国新旗下国新远航（北京）投资有限公司、中国铁道建筑集团有限公司、中铁建锦鲲资产管理有限公司共同出资，出资比例分别为80%、19.99%和0.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-09/doc-iniurfei2939317.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-09/doc-iniurfei2939317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","BK0196","01186","BK0010","BK0172","BK1565","BK0101","BK0183","BK0201","BK0187","BK0002","BK0006","BK0277","BK1505","BK0012","601186","BK0000","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116421112","title":"中国铁建9月股份变动月报表：股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1116421112","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116421112?lang=zh_cn&edition=full","pubTime":"2026-09-30 16:51","pubTimestamp":1790758290,"startTime":"0","endTime":"0","summary":"中国铁建股份有限公司（股票代码：01186）于2026年9月30日发布2026年9月证券变动月报表。报告显示，截至本月末，公司法定注册股本总额维持人民币13,579,541,500元不变。\n本期普通股H股和A股数量未发生变动。H股已发行股份为2,076,296,000股，A股已发行股份为11,503,245,500股，两者均与上月底持平。公司表示，本期内无新增发行、回购、注销或库藏股事宜，股本结构较为稳定。\n公司确认，已满足香港联交所关于公眾持股量的相关规定。本次公告由联席公司秘书罗振飈签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671489602","title":"中国铁建（601186）披露境外子公司离岸人民币绿色债券发行完成公告，9月29日股价上涨0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671489602","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671489602?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:23","pubTimestamp":1790691794,"startTime":"0","endTime":"0","summary":"截至2026年9月29日收盘，中国铁建报收于5.95元，较前一交易日上涨0.34%，最新总市值为807.98亿元。该股当日开盘5.92元，最高5.97元，最低5.92元，成交额达1.18亿元，换手率为0.17%。近日，中国铁建发布《关于境外子公司离岸人民币绿色债券发行完成的公告》。公告显示，2026年9月29日，中国铁建所属铁建华源有限公司完成23亿元离岸人民币绿色债券发行，并于次日在香港联合交易所上市。本次绿色债券由公司提供无条件且不可撤销担保。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900040417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK0187","BK0196","BK0010","BK1148","BK0183","BK0002","BK0000","BK0277","BK0028","BK0172","BK0188","BK0201","01186","BK0101","BK0012","BK1565","601186","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165928142","title":"中国铁建（01186）公布2024年科技创新可续期公司债券（第三期·品种一）2026年付息安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1165928142","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165928142?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:15","pubTimestamp":1789470954,"startTime":"0","endTime":"0","summary":"中国铁建股份有限公司9月15日在香港联交所发布公告，披露其“2024年面向专业投资者公开发行科技创新可续期公司债券（第三期）（品种一）”2026年度付息安排。该期债券基本信息及本次付息要点如下：。届时在中国证券登记结算有限责任公司上海分公司登记在册的持有人将获得本次利息。中国铁建表示，将按照上述时间表及条款履行本期债券年度付息义务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667525641","title":"中国铁建(01186)：“铁建YK14”将于9月28日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2667525641","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667525641?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:10","pubTimestamp":1789470623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，中国铁建股份有限公司2024年面向专业投资者公开发行科技创新可续期公司债券(第三期)(品种一)，简称“铁建YK14”，将于2026年9月28日付息。本期债券票面利率(计息年利率)为2.27%，每手本期债券面值为1000元，派发利息为22.70元(含税)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0028","BK0101","01186","BK0172","BK0002","BK0277","BK1148","BK1505","BK0010","BK0012","BK0188","BK0000","BK0196","601186","BK1565","BK0187","BK0183","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666540087","title":"研报掘金丨华泰证券：下调中国铁建AH股目标价，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2666540087","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666540087?lang=zh_cn&edition=full","pubTime":"2026-09-11 17:21","pubTimestamp":1789118491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1565","BK1148","BK0172","BK0000","BK0201","BK0277","BK0012","BK1505","BK0183","BK0187","BK0006","BK0010","01186","601186","BK0002","BK0188","BK0101","BK0028","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666432546","title":"大行评级丨花旗：下调中国铁建目标价至5.5港元，维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2666432546","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666432546?lang=zh_cn&edition=full","pubTime":"2026-09-11 14:16","pubTimestamp":1789107389,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0006","601186","BK1505","BK0183","BK0000","BK0010","BK0187","BK0002","BK0188","BK1565","BK0277","BK1148","BK0172","BK0028","BK0196","01186","BK0101","BK0012","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666346515","title":"中国铁建获得发明专利授权：“一种可适应多种桥型的悬臂施工造桥机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666346515","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666346515?lang=zh_cn&edition=full","pubTime":"2026-09-11 03:52","pubTimestamp":1789069956,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国铁建新获得一项发明专利授权，专利名为“一种可适应多种桥型的悬臂施工造桥机”，专利申请号为CN202511296899.0，授权日为2026年9月8日。今年以来中国铁建新获得专利授权130个，较去年同期增加了145.28%。通过天眼查大数据分析，中国铁建股份有限公司共对外投资了123家企业，参与招投标项目90392次；财产线索方面有商标信息648条，专利信息1322条，著作权信息29条；此外企业还拥有行政许可99个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091100011099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0002","01186","BK0172","BK0006","BK1565","BK0101","BK0183","BK1148","BK0028","601186","BK0188","BK0187","BK0000","BK0201","BK1505","BK0277","BK0196","BK0012","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666151801","title":"中国铁建获得发明专利授权：“基于多井协同施工的超深机械法竖井施工方法及系统”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666151801","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666151801?lang=zh_cn&edition=full","pubTime":"2026-09-11 03:33","pubTimestamp":1789068796,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示中国铁建新获得一项发明专利授权，专利名为“基于多井协同施工的超深机械法竖井施工方法及系统”，专利申请号为CN202511537115.9，授权日为2026年8月28日。今年以来中国铁建新获得专利授权130个，较去年同期增加了145.28%。通过天眼查大数据分析，中国铁建股份有限公司共对外投资了123家企业，参与招投标项目90392次；财产线索方面有商标信息648条，专利信息1322条，著作权信息29条；此外企业还拥有行政许可99个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091100006159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0012","BK0101","BK0002","01186","BK1565","BK0028","BK0000","BK0006","BK1148","BK0277","BK0201","BK0188","601186","BK0196","BK0172","BK0010","BK0187","BK1505","BK0183"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.crcc.cn","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.0553},{"period":"6month","weight":-0.1417},{"period":"1year","weight":-0.1572},{"period":"ytd","weight":-0.1275}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0153},{"period":"6month","weight":-0.0754},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":-0.0563}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国铁建股份有限公司是一家主要从事工程承包业务的中国公司。该公司主要通过五个分部开展业务。工程承包分部从事铁路、公路、城市轨道等基础设施和房建项目的承揽和施工。规划设计咨询分部提供铁路、公路、城市轨道交通等土木工程和基础设施建设的规划设计咨询服务。工业制造分部用于提供大型养路机械、掘进机械、轨道系统等机械设备的研发、生产和销售。房地产开发分部用于提供民用住房、商用建筑的开发、建设与销售。其他分部主要包括物流贸易业务、金融保险经纪业务和高速公路运营服务等。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.009778},{"month":2,"riseRate":0.5,"avgChangeRate":0.013468},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008007},{"month":4,"riseRate":0.684211,"avgChangeRate":0.067183},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.018023},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.032608},{"month":7,"riseRate":0.631579,"avgChangeRate":0.036785},{"month":8,"riseRate":0.263158,"avgChangeRate":-0.044959},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.005213},{"month":10,"riseRate":0.526316,"avgChangeRate":0.025769},{"month":11,"riseRate":0.5,"avgChangeRate":0.016329},{"month":12,"riseRate":0.555556,"avgChangeRate":0.001599}],"exchange":"SEHK","name":"中国铁建","nameEN":"CHINA RAIL CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国铁建(01186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国铁建,01186,中国铁建股票,中国铁建股票老虎,中国铁建股票老虎国际,中国铁建行情,中国铁建股票行情,中国铁建股价,中国铁建股市,中国铁建股票价格,中国铁建股票交易,中国铁建股票购买,中国铁建股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国铁建(01186)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国铁建(01186)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}