CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01156 CHINANEWENERGY

休市中 11-22 16:08:13

0.118

-0.002

-1.67%

最高0.118	最低0.110	成交量27.20万
今开0.113	昨收0.120	日振幅6.67%
总市值6,959万	流通市值6,959万	总股本5.90亿
成交额3.04万	换手率0.05%	流通股本5.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01156","market":"HK","secType":"STK","nameCN":"CHINANEWENERGY","latestPrice":0.118,"timestamp":1732262893013,"preClose":0.12,"halted":0,"volume":272000,"delay":0,"floatShares":589758898,"shares":589758898,"eps":-0.23018791,"marketStatus":"休市中","marketStatusCode":7,"change":-0.002,"latestTime":"11-22 16:08:13","open":0.113,"high":0.118,"low":0.11,"amount":30388,"amplitude":0.066667,"askPrice":0.118,"askSize":4000,"bidPrice":0.11,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.20609169875682112,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1594742400000,"adjPreClose":0.12,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":6.071428560586735,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01156","defaultTab":"news","newsList":[{"id":"2485282251","title":"CHINANEWENERGY盘中异动 下午盘快速跳水5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485282251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485282251?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:11","pubTimestamp":1732259501,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时11分，CHINANEWENERGY股票出现波动，股价快速跳水5.83%。截至发稿，该股报0.113港元/股，成交量8000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.01%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141a24d3cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151141a24d3cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2483364520","title":"CHINANEWENERGY盘中异动 早盘快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483364520?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:40","pubTimestamp":1731634856,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时40分，CHINANEWENERGY股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.112港元/股，成交量4000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，大洋集团、建滔积层板、康耐特光学涨幅较大，振幅较大的相关个股有佛朗斯股份、中国宏光、海天国际，振幅分别为11.90%、9.57%、3.44%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094056abc2af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094056abc2af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2481119754","title":"CHINANEWENERGY盘中异动 急速下挫8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481119754?lang=zh_cn&edition=full","pubTime":"2024-11-08 14:08","pubTimestamp":1731046083,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘14时08分，CHINANEWENERGY股票出现异动，股价快速跳水8.20%。截至发稿，该股报0.112港元/股，成交量8000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，谊砾控股、中国宏光、高萌科技涨幅较大，振幅较大的相关个股有谊砾控股、民富国际、中国宏光，振幅分别为17.50%、15.48%、13.33%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814080398e41667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110814080398e41667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2481940923","title":"CHINANEWENERGY盘中异动 大幅拉升6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481940923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481940923?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:51","pubTimestamp":1730965872,"startTime":"0","endTime":"0","summary":"2024年11月07日临近收盘15时51分，CHINANEWENERGY股票出现异动，股价快速上涨6.09%。截至发稿，该股报0.122港元/股，成交量14.4万股，换手率0.02%，振幅8.70%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.31%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155112971a5050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107155112971a5050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2481642263","title":"CHINANEWENERGY盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481642263?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:16","pubTimestamp":1730877409,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘15时16分，CHINANEWENERGY股票出现异动，股价大幅下跌8.00%。截至发稿，该股报0.115港元/股，成交量0股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.20%。其相关个股中，力劲科技、亿和控股、中华银科技涨幅较大，振幅较大的相关个股有力劲科技、煜荣集团、赛晶科技，振幅分别为17.25%、9.78%、9.09%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151649971a4a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106151649971a4a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2480343877","title":"CHINANEWENERGY盘中异动 早盘股价大涨6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343877?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:00","pubTimestamp":1730685636,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时00分，CHINANEWENERGY股票出现波动，股价快速拉升6.96%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，永联丰控股、CHINANEWENERGY、环龙控股涨幅较大，振幅较大的相关个股有永联丰控股、中国恒天立信国际、京城机电股份，振幅分别为13.70%、10.81%、5.53%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100036ab9c4bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100036ab9c4bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2480600028","title":"CHINANEWENERGY盘中异动 下午盘急速拉升6.31%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480600028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480600028?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:19","pubTimestamp":1730438383,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘13时19分，CHINANEWENERGY股票出现异动，股价大幅上涨6.31%。截至发稿，该股报0.118港元/股，成交量7.2万股，换手率0.01%，振幅6.31%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.05%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113194398e3fe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110113194398e3fe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2479284327","title":"CHINANEWENERGY盘中异动 急速下挫5.22%报0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479284327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479284327?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:57","pubTimestamp":1730354257,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时57分，CHINANEWENERGY股票出现异动，股价急速跳水5.22%。截至发稿，该股报0.109港元/股，成交量13.2万股，换手率0.02%，振幅7.83%。资金方面，该股资金流入1.0228万港元，流出2184港元。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.19%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135737ab88e7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135737ab88e7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2479226745","title":"CHINANEWENERGY盘中异动 临近收盘股价大涨6.48%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479226745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479226745?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:59","pubTimestamp":1730275163,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时59分，CHINANEWENERGY股票出现波动，股价快速拉升6.48%。截至发稿，该股报0.115港元/股，成交量4.4万股，换手率0.01%，振幅6.48%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，CHINANEWENERGY、KFM金德、致丰工业电子涨幅较大，振幅较大的相关个股有中国恒天立信国际、嘉瑞国际、佛朗斯股份，振幅分别为17.39%、10.34%、8.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015592398e3f5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103015592398e3f5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2479229222","title":"CHINANEWENERGY(01156)股价上升6.481%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2479229222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479229222?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:59","pubTimestamp":1730275140,"startTime":"0","endTime":"0","summary":"[上升股]CHINANEWENERGY(01156) 股价在下午03:59比前收市价上升6.481%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.108。总成交量为4.4万股，总成交金额为港币$4780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410301928/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2479490678","title":"CHINANEWENERGY盘中异动 早盘大幅拉升5.66%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479490678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479490678?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:11","pubTimestamp":1730167915,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘10时11分，CHINANEWENERGY股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.112港元/股，成交量2.4万股，换手率0.00%，振幅3.77%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，大洋集团、东北电气、CHINANEWENERGY涨幅较大，振幅较大的相关个股有时腾科技、环龙控股、中国宏光，振幅分别为11.11%、8.72%、8.33%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102910115598e3ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102910115598e3ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2478178429","title":"CHINANEWENERGY(01156)股价下跌9.244%，现价港币$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478178429?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:59","pubTimestamp":1730102340,"startTime":"0","endTime":"0","summary":"[下跌股]CHINANEWENERGY(01156) 股价在下午03:59比前收市价下跌9.244%，现股价为港币$0.108。至目前为止，今日最高价为$0.118，而最低价为$0.108。总成交量为17.6万股，总成交金额为港币$1.965万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410281394/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2478355146","title":"CHINANEWENERGY盘中异动 股价大跌5.88%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478355146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478355146?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:20","pubTimestamp":1730085659,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时20分，CHINANEWENERGY股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.112港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.12%。其相关个股中，中国宏光、威胜控股、时腾科技涨幅较大，振幅较大的相关个股有友成控股、中国宏光、京城机电股份，振幅分别为21.05%、18.42%、10.29%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112100ab79d829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028112100ab79d829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":1},{"id":"2478424906","title":"CHINANEWENERGY盘中异动 股价大跌8.13%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478424906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478424906?lang=zh_cn&edition=full","pubTime":"2024-10-25 11:08","pubTimestamp":1729825702,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘11时08分，CHINANEWENERGY股票出现异动，股价大幅下挫8.13%。截至发稿，该股报0.113港元/股，成交量0股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，中国玻璃、大洋集团、力劲科技涨幅较大，振幅较大的相关个股有永联丰控股、中国玻璃、中国宏光，振幅分别为17.95%、13.21%、9.52%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025110822971a2387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025110822971a2387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2477548403","title":"CHINANEWENERGY盘中异动 早盘急速下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477548403?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:15","pubTimestamp":1729736113,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘10时15分，CHINANEWENERGY股票出现异动，股价大幅下挫6.78%。截至发稿，该股报0.110港元/股，成交量4000股，换手率0.00%，振幅0.00%。CHINANEWENERGY股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，中国宏光、高萌科技、上海青浦消防涨幅较大，振幅较大的相关个股有中国宏光、芯成科技、王氏港建，振幅分别为16.95%、9.84%、7.41%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102410151398e3e1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102410151398e3e1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":1},{"id":"2477548015","title":"CHINANEWENERGY(01156)股价下跌6.78%，现价港币$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548015","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477548015?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:15","pubTimestamp":1729736100,"startTime":"0","endTime":"0","summary":"[下跌股]CHINANEWENERGY(01156) 股价在上午10:15比前收市价下跌6.78%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为4000股，总成交金额为港币$440。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410241084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2477827935","title":"CHINANEWENERGY盘中异动 早盘急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477827935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477827935?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:41","pubTimestamp":1729564887,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时41分，CHINANEWENERGY股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.120港元/股，成交量173.2万股，换手率0.29%，振幅6.14%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.16%。其相关个股中，时腾科技、东北电气、芯成科技涨幅较大，振幅较大的相关个股有东北电气、勋龙、芯成科技，振幅分别为20.37%、12.73%、11.48%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022104128ab6bffa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022104128ab6bffa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":1},{"id":"2477005955","title":"CHINANEWENERGY盘中异动 股价大跌6.67%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477005955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477005955?lang=zh_cn&edition=full","pubTime":"2024-10-21 13:22","pubTimestamp":1729488178,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时22分，CHINANEWENERGY股票出现异动，股价急速跳水6.67%。截至发稿，该股报0.112港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.00%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021132258971a14c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021132258971a14c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01156"],"gpt_icon":0},{"id":"2476913473","title":"CHINANEWENERGY盘中异动 股价大涨5.26%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476913473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476913473?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:24","pubTimestamp":1729236258,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘15时24分，CHINANEWENERGY股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.120港元/股，成交量101.6万股，换手率0.17%，振幅9.65%。CHINANEWENERGY股票所在的工业器材行业中，整体涨幅为0.65%。CHINANEWENERGY公司简介：中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815241998e3d370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815241998e3d370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01156","BK1148"],"gpt_icon":0},{"id":"2476475005","title":"CHINANEWENERGY(01156)股价上升5.263%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2476475005","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476475005?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:24","pubTimestamp":1729236240,"startTime":"0","endTime":"0","summary":"[上升股]CHINANEWENERGY(01156) 股价在下午03:24比前收市价上升5.263%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.109。总成交量为86.4万股，总成交金额为港币$10.196万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410189549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinanewenergy.co.uk","stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":0},{"period":"3month","weight":-0.0709},{"period":"6month","weight":0.0826},{"period":"1year","weight":-0.0484},{"period":"ytd","weight":-0.0635}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新能源有限公司是一家主要为乙醇燃料及酒精饮料行业提供乙醇生产系统技术综合服务的中国控股公司。该公司提供工程设计、设备制造、安装及调试以及后续 维护等服务。该公司还为其他化学制品生产系统提供技术综合服务。该公司在中国、加拿大、俄罗斯、印尼和其他国家开展业务。","exchange":"SEHK","name":"CHINANEWENERGY","nameEN":"CHINANEWENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHINANEWENERGY(01156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHINANEWENERGY,01156,CHINANEWENERGY股票,CHINANEWENERGY股票老虎,CHINANEWENERGY股票老虎国际,CHINANEWENERGY行情,CHINANEWENERGY股票行情,CHINANEWENERGY股价,CHINANEWENERGY股市,CHINANEWENERGY股票价格,CHINANEWENERGY股票交易,CHINANEWENERGY股票购买,CHINANEWENERGY股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHINANEWENERGY(01156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHINANEWENERGY(01156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}